S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3700 16:23 |
129,5700 129,3700 |
-1,55 % -2,00 |
131,2600 126,7000 |
96,52 Mio. | |
Tesla Inc US88160R1014 |
213,4691 16:24 |
218,7500 220,3200 |
-3,11 % -6,85 |
219,0900 213,0000 |
17,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3450 16:23 |
154,7000 154,9800 |
-2,35 % -3,64 |
158,2800 151,1600 |
14,22 Mio. | |
Intel Corporation US4581401001 |
20,3050 16:24 |
20,5300 20,5400 |
-1,14 % -0,24 |
20,5600 20,2500 |
10,70 Mio. | |
Ford Motor Company US3453708600 |
11,27 16:25 |
11,32 11,27 |
-0,04 % -0,01 |
11,37 11,24 |
8,37 Mio. | |
Micron Technology Inc US5951121038 |
98,6200 16:24 |
100,6700 102,8500 |
-4,11 % -4,23 |
102,1900 98,3500 |
7,07 Mio. | |
Apple Inc US0378331005 |
224,7500 16:24 |
226,7600 226,8400 |
-0,92 % -2,09 |
227,2200 224,6500 |
5,83 Mio. | |
Bank of America Corporation US0605051046 |
39,85 16:24 |
40,00 39,77 |
+0,19 % 0,08 |
40,20 39,79 |
5,61 Mio. | |
Amazon.com Inc US0231351067 |
175,9100 16:23 |
176,7000 177,0400 |
-0,64 % -1,13 |
177,4682 175,7100 |
5,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3650 16:25 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,3700 8,0900 |
4,72 Mio. | |
AT&T Inc US00206R1023 |
19,89 16:24 |
19,76 19,73 |
+0,79 % 0,16 |
19,94 19,76 |
4,68 Mio. | |
Carnival Corp PA1436583006 |
16,57 16:24 |
16,60 16,61 |
-0,27 % -0,05 |
16,71 16,50 |
4,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5600 16:24 |
10,3500 10,3000 |
+2,52 % 0,26 |
10,6000 10,2750 |
3,62 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,97 16:24 |
58,14 57,24 |
+1,27 % 0,73 |
58,47 57,91 |
3,57 Mio. | |
Pfizer Inc US7170811035 |
28,99 16:23 |
28,92 28,90 |
+0,29 % 0,09 |
28,99 28,77 |
3,18 Mio. |