S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,4700 21:55 |
113,0400 114,2500 |
-1,56 % -1,78 |
116,6300 106,3000 |
422,94 Mio. | |
Ford Motor Company US3453708600 |
11,20 21:56 |
11,80 13,67 |
-18,11 % -2,48 |
11,98 11,16 |
242,51 Mio. | |
Tesla Inc US88160R1014 |
220,7075 21:56 |
216,8000 215,9900 |
+2,18 % 4,72 |
226,0000 216,2310 |
94,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6275 21:56 |
9,9200 10,1700 |
+4,50 % 0,46 |
10,9000 9,7550 |
89,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,8700 21:55 |
144,0700 144,6300 |
-3,98 % -5,76 |
144,7500 136,8100 |
55,21 Mio. | |
AT&T Inc US00206R1023 |
19,24 21:56 |
19,15 19,16 |
+0,42 % 0,08 |
19,74 19,10 |
43,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
59,83 21:56 |
64,01 86,95 |
-31,19 % -27,12 |
67,80 59,74 |
42,27 Mio. | |
Apple Inc US0378331005 |
218,0700 21:56 |
218,9300 218,5400 |
-0,22 % -0,47 |
220,8500 214,6200 |
41,54 Mio. | |
Intel Corporation US4581401001 |
31,1497 21:55 |
31,3720 31,7000 |
-1,74 % -0,55 |
31,9850 30,9500 |
40,76 Mio. | |
Amazon.com Inc US0231351067 |
180,2300 21:56 |
182,9100 180,8300 |
-0,33 % -0,60 |
183,8958 176,8000 |
36,97 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,94 21:55 |
50,51 51,78 |
-1,63 % -0,85 |
51,60 49,53 |
36,74 Mio. | |
Alphabet A US02079K3059 |
167,5550 21:56 |
172,5200 172,6300 |
-2,94 % -5,08 |
173,4200 167,5000 |
35,77 Mio. | |
Bank of America Corporation US0605051046 |
41,79 21:55 |
42,02 42,19 |
-0,96 % -0,41 |
42,30 41,77 |
33,55 Mio. | |
Pfizer Inc US7170811035 |
30,28 21:55 |
29,97 29,98 |
+1,00 % 0,30 |
30,93 29,97 |
32,27 Mio. | |
Carnival Corp PA1436583006 |
17,09 21:55 |
18,16 18,19 |
-6,07 % -1,11 |
18,16 17,08 |
30,83 Mio. |