S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5500 19:57 |
119,1700 122,5900 |
-4,93 % -6,04 |
119,9500 115,5500 |
174,57 Mio. | |
Tesla Inc US88160R1014 |
219,5000 19:57 |
225,4200 246,3800 |
-10,91 % -26,88 |
225,9900 214,7100 |
125,99 Mio. | |
Ford Motor Company US3453708600 |
13,77 19:57 |
13,73 13,83 |
-0,47 % -0,07 |
13,88 13,59 |
37,41 Mio. | |
AT&T Inc US00206R1023 |
19,08 19:57 |
18,92 18,21 |
+4,75 % 0,87 |
19,23 18,76 |
34,33 Mio. | |
Apple Inc US0378331005 |
218,0200 19:57 |
224,0000 225,0100 |
-3,11 % -6,99 |
224,8000 217,1300 |
32,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,3600 19:56 |
152,7200 154,0000 |
-4,31 % -6,64 |
153,6800 146,3900 |
30,90 Mio. | |
Alphabet A US02079K3059 |
173,5100 19:57 |
173,6000 181,7900 |
-4,55 % -8,28 |
176,1900 171,8200 |
30,32 Mio. | |
Intel Corporation US4581401001 |
31,9550 19:57 |
32,5350 32,9500 |
-3,02 % -1,00 |
32,8000 31,8750 |
27,82 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2750 19:57 |
10,4500 10,4800 |
-1,96 % -0,21 |
10,5400 10,2600 |
23,58 Mio. | |
Amazon.com Inc US0231351067 |
181,7500 19:57 |
183,2000 186,4100 |
-2,50 % -4,66 |
185,4500 181,4100 |
21,61 Mio. | |
Bank of America Corporation US0605051046 |
42,54 19:57 |
42,28 42,41 |
+0,31 % 0,13 |
42,75 42,07 |
19,59 Mio. | |
Alphabet C US02079K1079 |
175,1900 19:58 |
175,3900 183,6000 |
-4,58 % -8,41 |
177,9500 173,5700 |
19,42 Mio. | |
Carnival Corp PA1436583006 |
18,58 19:57 |
18,87 19,07 |
-2,57 % -0,49 |
19,03 18,48 |
16,73 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,58 19:56 |
59,12 78,62 |
-28,03 % -22,04 |
64,16 56,23 |
15,73 Mio. | |
Pfizer Inc US7170811035 |
29,87 19:57 |
29,51 29,50 |
+1,25 % 0,37 |
29,88 29,31 |
13,98 Mio. |