S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7100 16:06 |
119,1700 122,5900 |
-3,17 % -3,88 |
119,9500 117,3900 |
49,52 Mio. | |
Tesla Inc US88160R1014 |
216,5000 16:05 |
225,4200 246,3800 |
-12,13 % -29,88 |
225,9900 214,7100 |
47,51 Mio. | |
AT&T Inc US00206R1023 |
18,91 16:05 |
18,92 18,21 |
+3,84 % 0,70 |
19,08 18,76 |
12,25 Mio. | |
Alphabet A US02079K3059 |
175,0700 16:05 |
173,6000 181,7900 |
-3,70 % -6,72 |
176,1900 171,8200 |
11,99 Mio. | |
Apple Inc US0378331005 |
220,5400 16:04 |
224,0000 225,0100 |
-1,99 % -4,47 |
224,8000 220,3000 |
8,67 Mio. | |
Ford Motor Company US3453708600 |
13,69 16:04 |
13,73 13,83 |
-1,01 % -0,14 |
13,87 13,59 |
7,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7600 16:05 |
152,7200 154,0000 |
-2,10 % -3,24 |
153,6800 149,7300 |
7,70 Mio. | |
Alphabet C US02079K1079 |
176,9600 16:05 |
175,3900 183,6000 |
-3,62 % -6,64 |
177,9500 173,5700 |
7,36 Mio. | |
Intel Corporation US4581401001 |
32,1650 16:06 |
32,5350 32,9500 |
-2,38 % -0,79 |
32,8000 32,1500 |
6,41 Mio. | |
Bank of America Corporation US0605051046 |
42,44 16:06 |
42,28 42,41 |
+0,06 % 0,03 |
42,65 42,07 |
6,05 Mio. | |
Amazon.com Inc US0231351067 |
185,0000 16:05 |
183,2000 186,4100 |
-0,76 % -1,41 |
185,4500 183,0700 |
5,97 Mio. | |
Carnival Corp PA1436583006 |
18,71 16:05 |
18,87 19,07 |
-1,89 % -0,36 |
19,03 18,55 |
5,49 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3650 16:05 |
10,4500 10,4800 |
-1,10 % -0,12 |
10,5400 10,3500 |
5,28 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,29 16:05 |
59,12 78,62 |
-22,04 % -17,33 |
64,16 59,12 |
4,65 Mio. | |
General Motors Company US37045V1008 |
45,45 16:04 |
45,29 46,38 |
-2,00 % -0,93 |
46,02 45,12 |
4,43 Mio. |