S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6600 21:08 |
128,1200 128,3000 |
-2,06 % -2,64 |
128,3300 122,6400 |
295,99 Mio. | |
Tesla Inc US88160R1014 |
204,3900 21:09 |
209,7200 209,2100 |
-2,30 % -4,82 |
211,8400 202,5900 |
52,92 Mio. | |
Intel Corporation US4581401001 |
19,7300 21:08 |
19,9800 20,0700 |
-1,69 % -0,34 |
20,1050 19,5100 |
33,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,7850 21:08 |
485,9400 547,6400 |
-19,69 % -107,86 |
487,4700 395,1801 |
32,79 Mio. | |
Bank of America Corporation US0605051046 |
39,84 21:09 |
39,34 39,67 |
+0,42 % 0,17 |
40,27 39,33 |
26,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8600 21:08 |
149,4000 150,5000 |
-2,42 % -3,64 |
150,4300 144,7200 |
26,03 Mio. | |
Apple Inc US0378331005 |
227,2310 21:08 |
227,9200 228,0300 |
-0,35 % -0,80 |
229,8600 225,6800 |
26,02 Mio. | |
Ford Motor Company US3453708600 |
11,04 21:09 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
25,77 Mio. | |
Micron Technology Inc US5951121038 |
94,8700 21:08 |
97,3600 97,8600 |
-3,06 % -2,99 |
97,6847 92,7000 |
19,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4250 21:09 |
9,4500 9,4500 |
-0,26 % -0,03 |
9,4500 9,1400 |
18,19 Mio. | |
Amazon.com Inc US0231351067 |
170,3500 21:08 |
173,6900 173,1200 |
-1,60 % -2,77 |
173,6900 168,9200 |
17,92 Mio. | |
Carnival Corp PA1436583006 |
16,73 21:09 |
16,93 17,04 |
-1,82 % -0,31 |
17,02 16,49 |
17,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1610 21:08 |
10,1700 10,1700 |
-0,09 % -0,01 |
10,1799 10,0400 |
13,97 Mio. | |
Pfizer Inc US7170811035 |
28,68 21:08 |
28,78 28,82 |
-0,49 % -0,14 |
29,08 28,64 |
12,40 Mio. | |
AT&T Inc US00206R1023 |
19,77 21:08 |
19,68 19,65 |
+0,59 % 0,12 |
19,91 19,67 |
12,05 Mio. |