S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,7700 19:15 |
121,3550 125,6100 |
-3,85 % -4,84 |
124,4300 119,2300 |
277,24 Mio. | |
|
Tesla Inc US88160R1014 |
211,5900 19:16 |
209,8000 205,7500 |
+2,84 % 5,84 |
214,8900 209,0700 |
40,20 Mio. | |
|
Intel Corporation US4581401001 |
20,4200 19:16 |
19,7600 19,6100 |
+4,13 % 0,81 |
20,6000 19,7500 |
39,05 Mio. | |
|
Apple Inc US0378331005 |
232,0292 19:14 |
230,1000 226,4900 |
+2,45 % 5,54 |
232,9200 228,8800 |
30,38 Mio. | |
|
Dollar General Corporation US2566771059 |
87,08 19:15 |
92,20 123,84 |
-29,68 % -36,76 |
97,00 86,28 |
25,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,5250 19:15 |
146,5900 146,3600 |
+0,80 % 1,17 |
149,4900 146,3200 |
19,86 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 19:14 |
11,02 11,04 |
+0,89 % 0,10 |
11,16 10,99 |
16,74 Mio. | |
|
Bank of America Corporation US0605051046 |
40,20 19:14 |
40,05 39,95 |
+0,63 % 0,25 |
40,25 39,53 |
16,22 Mio. | |
|
Amazon.com Inc US0231351067 |
173,4000 19:15 |
173,2200 170,8000 |
+1,52 % 2,60 |
174,2900 171,9200 |
14,12 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2287 19:14 |
9,3650 9,3800 |
-1,61 % -0,15 |
9,4050 9,0300 |
13,24 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8190 19:14 |
8,0500 7,9700 |
-1,89 % -0,15 |
8,0700 7,7800 |
12,19 Mio. | |
|
PG&E Corporation US69331C1080 |
19,78 19:15 |
18,98 18,92 |
+4,52 % 0,86 |
19,85 18,96 |
11,48 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4400 19:16 |
10,2400 10,1500 |
+2,86 % 0,29 |
10,5000 10,2100 |
11,03 Mio. | |
|
Carnival Corp PA1436583006 |
16,52 19:16 |
16,79 16,63 |
-0,69 % -0,12 |
16,87 16,51 |
10,98 Mio. | |
|
Micron Technology Inc US5951121038 |
96,9999 19:15 |
96,5600 94,8600 |
+2,26 % 2,14 |
97,9800 95,8300 |
10,85 Mio. |