S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,6500 20:47 |
125,0500 126,4600 |
+1,73 % 2,19 |
129,2000 123,8800 |
237,03 Mio. | |
|
Tesla Inc US88160R1014 |
210,0905 20:47 |
213,2500 213,2100 |
-1,46 % -3,12 |
215,6600 206,9400 |
52,60 Mio. | |
|
Intel Corporation US4581401001 |
20,0650 20:47 |
20,1300 20,1300 |
-0,32 % -0,07 |
20,2600 19,8400 |
31,62 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,5050 20:47 |
10,3300 10,3800 |
-8,43 % -0,88 |
10,3700 9,4800 |
29,60 Mio. | |
|
Ford Motor Company US3453708600 |
11,18 20:47 |
11,12 11,11 |
+0,59 % 0,07 |
11,22 10,99 |
29,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1250 20:47 |
150,1300 149,9900 |
+0,09 % 0,14 |
151,7000 148,4400 |
28,08 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2100 20:48 |
8,2000 8,2300 |
-0,24 % -0,02 |
8,2300 7,8800 |
23,53 Mio. | |
|
Carnival Corp PA1436583006 |
17,34 20:48 |
16,55 16,60 |
+4,43 % 0,74 |
17,37 16,51 |
21,21 Mio. | |
|
Apple Inc US0378331005 |
228,4550 20:47 |
225,9950 227,1800 |
+0,56 % 1,28 |
228,8500 224,8900 |
20,60 Mio. | |
|
Amazon.com Inc US0231351067 |
173,8350 20:48 |
174,1500 175,5000 |
-0,95 % -1,67 |
174,8900 172,2500 |
19,80 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2160 20:47 |
10,2600 10,2100 |
+0,06 % 0,01 |
10,2700 9,9800 |
17,73 Mio. | |
|
Bank of America Corporation US0605051046 |
39,67 20:47 |
40,00 39,92 |
-0,63 % -0,25 |
40,13 39,61 |
16,71 Mio. | |
|
Micron Technology Inc US5951121038 |
97,5250 20:47 |
97,0900 98,9100 |
-1,40 % -1,39 |
98,4900 96,6680 |
12,42 Mio. | |
|
Paramount Global US92556H2067 |
10,6400 20:48 |
10,8850 11,3300 |
-6,09 % -0,69 |
10,9500 10,5900 |
11,72 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7800 20:48 |
157,6000 159,6200 |
+0,73 % 1,16 |
162,0300 155,8300 |
11,43 Mio. |