S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,3650 19:17 |
129,5700 129,3700 |
-2,32 % -3,01 |
131,2600 124,3700 |
221,23 Mio. | |
|
Tesla Inc US88160R1014 |
213,2200 19:16 |
218,7500 220,3200 |
-3,22 % -7,10 |
219,0900 211,5000 |
39,34 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7700 19:16 |
154,7000 154,9800 |
-2,72 % -4,21 |
158,2800 148,9101 |
33,05 Mio. | |
|
Intel Corporation US4581401001 |
20,2100 19:16 |
20,5300 20,5400 |
-1,61 % -0,33 |
20,5600 19,9500 |
29,42 Mio. | |
|
Ford Motor Company US3453708600 |
11,16 19:17 |
11,32 11,27 |
-1,02 % -0,12 |
11,37 11,07 |
27,31 Mio. | |
|
Bank of America Corporation US0605051046 |
39,87 19:17 |
40,00 39,77 |
+0,25 % 0,10 |
40,20 39,66 |
21,66 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3150 19:17 |
8,1000 8,0500 |
+3,29 % 0,27 |
8,4400 8,0900 |
18,52 Mio. | |
|
Apple Inc US0378331005 |
226,2700 19:16 |
226,7600 226,8400 |
-0,25 % -0,57 |
227,2200 223,8905 |
15,20 Mio. | |
|
Micron Technology Inc US5951121038 |
99,2900 19:16 |
100,6700 102,8500 |
-3,46 % -3,56 |
102,1900 97,6100 |
14,60 Mio. | |
|
Amazon.com Inc US0231351067 |
175,8450 19:16 |
176,7000 177,0400 |
-0,67 % -1,20 |
177,4682 174,3000 |
12,24 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2650 19:17 |
10,4300 10,3900 |
-1,20 % -0,13 |
10,4450 10,2000 |
11,41 Mio. | |
|
Carnival Corp PA1436583006 |
16,60 19:17 |
16,60 16,61 |
-0,06 % -0,01 |
16,71 16,44 |
11,24 Mio. | |
|
AT&T Inc US00206R1023 |
19,84 19:16 |
19,76 19,73 |
+0,53 % 0,11 |
19,94 19,76 |
10,35 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,4550 19:17 |
10,3500 10,3000 |
+1,50 % 0,16 |
10,6000 10,2750 |
8,75 Mio. | |
|
Pfizer Inc US7170811035 |
28,93 19:17 |
28,92 28,90 |
+0,09 % 0,03 |
29,05 28,77 |
8,12 Mio. |