S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3700 21:54 |
122,7800 123,5400 |
-0,95 % -1,17 |
124,6900 122,1000 |
147,71 Mio. | |
Tesla Inc US88160R1014 |
247,2725 21:54 |
253,6000 251,5100 |
-1,68 % -4,24 |
255,7594 245,6300 |
86,49 Mio. | |
Ford Motor Company US3453708600 |
13,81 21:54 |
14,06 14,12 |
-2,23 % -0,32 |
14,07 13,57 |
74,93 Mio. | |
AT&T Inc US00206R1023 |
18,18 21:54 |
18,57 18,55 |
-1,99 % -0,37 |
18,61 18,18 |
46,72 Mio. | |
General Motors Company US37045V1008 |
46,36 21:53 |
49,34 49,56 |
-6,47 % -3,21 |
49,50 45,83 |
36,53 Mio. | |
Amazon.com Inc US0231351067 |
186,3550 21:53 |
184,1000 182,5500 |
+2,08 % 3,81 |
189,3900 183,5600 |
33,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0400 21:53 |
269,0200 263,9100 |
+2,32 % 6,13 |
277,0000 258,7700 |
32,07 Mio. | |
Carnival Corp PA1436583006 |
19,15 21:53 |
18,51 18,42 |
+3,94 % 0,73 |
19,48 18,46 |
30,16 Mio. | |
Apple Inc US0378331005 |
224,5700 21:54 |
224,3650 223,9600 |
+0,27 % 0,61 |
226,9400 222,6800 |
28,60 Mio. | |
Bank of America Corporation US0605051046 |
42,50 21:53 |
42,22 42,30 |
+0,47 % 0,20 |
42,78 42,15 |
28,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,0500 21:53 |
154,9500 155,8700 |
-1,17 % -1,82 |
157,0500 153,8000 |
26,62 Mio. | |
Comcast Corporation US20030N1019 |
38,6400 21:54 |
39,4100 39,5300 |
-2,25 % -0,89 |
39,5700 36,9650 |
25,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4850 21:54 |
10,6300 10,6900 |
-1,92 % -0,21 |
10,7400 10,4800 |
24,18 Mio. | |
Alphabet A US02079K3059 |
182,0200 21:54 |
182,0500 181,6700 |
+0,19 % 0,35 |
183,6100 181,8900 |
23,67 Mio. | |
United Parcel Service US9113121068 |
127,07 21:53 |
130,14 145,18 |
-12,47 % -18,11 |
132,26 124,98 |
23,35 Mio. |