S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,1500 20:03 |
119,1700 122,5900 |
-5,25 % -6,44 |
119,9500 115,5500 |
177,03 Mio. | |
Tesla Inc US88160R1014 |
218,5000 20:03 |
225,4200 246,3800 |
-11,32 % -27,88 |
225,9900 214,7100 |
127,53 Mio. | |
Ford Motor Company US3453708600 |
13,77 20:04 |
13,73 13,83 |
-0,47 % -0,07 |
13,88 13,59 |
37,70 Mio. | |
AT&T Inc US00206R1023 |
19,16 20:03 |
18,92 18,21 |
+5,19 % 0,95 |
19,23 18,76 |
35,09 Mio. | |
Apple Inc US0378331005 |
218,2077 20:03 |
224,0000 225,0100 |
-3,02 % -6,80 |
224,8000 217,1300 |
33,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0411 20:04 |
152,7200 154,0000 |
-4,52 % -6,96 |
153,6800 146,3900 |
31,25 Mio. | |
Alphabet A US02079K3059 |
172,7400 20:03 |
173,6000 181,7900 |
-4,98 % -9,05 |
176,1900 171,8200 |
30,73 Mio. | |
Intel Corporation US4581401001 |
31,8700 20:03 |
32,5350 32,9500 |
-3,28 % -1,08 |
32,8000 31,8500 |
28,38 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 20:03 |
10,4500 10,4800 |
-1,86 % -0,20 |
10,5400 10,2600 |
24,93 Mio. | |
Amazon.com Inc US0231351067 |
181,7300 20:04 |
183,2000 186,4100 |
-2,51 % -4,68 |
185,4500 181,4100 |
21,99 Mio. | |
Bank of America Corporation US0605051046 |
42,56 20:03 |
42,28 42,41 |
+0,35 % 0,15 |
42,75 42,07 |
19,84 Mio. | |
Alphabet C US02079K1079 |
174,6200 20:04 |
175,3900 183,6000 |
-4,89 % -8,98 |
177,9500 173,5700 |
19,82 Mio. | |
Carnival Corp PA1436583006 |
18,58 20:03 |
18,87 19,07 |
-2,60 % -0,50 |
19,03 18,48 |
16,89 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,89 20:04 |
59,12 78,62 |
-27,64 % -21,73 |
64,16 56,23 |
16,06 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:04 |
29,51 29,50 |
+1,39 % 0,41 |
29,92 29,31 |
14,38 Mio. |