S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,5800 20:17 |
116,1900 112,2800 |
+1,16 % 1,30 |
116,2000 112,0100 |
206,98 Mio. | |
Tesla Inc US88160R1014 |
221,2927 20:18 |
221,1900 220,2500 |
+0,47 % 1,04 |
222,2799 215,3300 |
73,37 Mio. | |
Ford Motor Company US3453708600 |
11,23 20:17 |
11,21 11,16 |
+0,58 % 0,07 |
11,36 11,05 |
55,61 Mio. | |
DexCom Inc US2521311074 |
63,3000 20:17 |
66,0000 107,8500 |
-41,31 % -44,55 |
67,4400 62,3400 |
41,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9589 20:17 |
140,3200 138,3200 |
+1,18 % 1,64 |
141,2900 138,2700 |
36,79 Mio. | |
Bank of America Corporation US0605051046 |
41,86 20:17 |
41,58 41,68 |
+0,43 % 0,18 |
41,96 41,41 |
32,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4700 20:17 |
10,7000 10,6000 |
-1,23 % -0,13 |
10,7550 10,2147 |
29,34 Mio. | |
Alphabet A US02079K3059 |
167,0750 20:17 |
167,1500 167,2800 |
-0,12 % -0,21 |
168,0900 164,0600 |
29,02 Mio. | |
Apple Inc US0378331005 |
218,4100 20:16 |
218,7000 217,4900 |
+0,42 % 0,92 |
219,4900 216,0100 |
25,65 Mio. | |
Pfizer Inc US7170811035 |
30,83 20:18 |
30,15 30,18 |
+2,14 % 0,65 |
30,84 30,01 |
23,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,09 20:17 |
48,27 45,27 |
+10,64 % 4,82 |
50,29 47,73 |
22,77 Mio. | |
3M Company US88579Y1010 |
125,11 20:17 |
112,69 103,39 |
+21,01 % 21,72 |
125,63 112,69 |
22,25 Mio. | |
Intel Corporation US4581401001 |
31,3550 20:17 |
31,4300 31,1000 |
+0,82 % 0,26 |
31,5600 31,0200 |
20,85 Mio. | |
AT&T Inc US00206R1023 |
19,05 20:17 |
19,16 19,19 |
-0,76 % -0,14 |
19,30 18,89 |
17,93 Mio. | |
Amazon.com Inc US0231351067 |
182,3100 20:17 |
180,3900 179,8500 |
+1,37 % 2,46 |
183,1900 180,2400 |
17,61 Mio. |