S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2224 18:42 |
129,5700 129,3700 |
-1,66 % -2,15 |
131,2600 124,3700 |
204,14 Mio. | |
Tesla Inc US88160R1014 |
214,1200 18:42 |
218,7500 220,3200 |
-2,81 % -6,20 |
219,0900 211,5000 |
36,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9334 18:42 |
154,7000 154,9800 |
-2,61 % -4,05 |
158,2800 148,9101 |
31,35 Mio. | |
Intel Corporation US4581401001 |
20,1150 18:41 |
20,5300 20,5400 |
-2,07 % -0,43 |
20,5600 19,9500 |
27,03 Mio. | |
Ford Motor Company US3453708600 |
11,13 18:42 |
11,32 11,27 |
-1,24 % -0,14 |
11,37 11,07 |
24,75 Mio. | |
Bank of America Corporation US0605051046 |
39,88 18:41 |
40,00 39,77 |
+0,26 % 0,11 |
40,20 39,66 |
16,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 18:41 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,4400 8,0900 |
16,37 Mio. | |
Apple Inc US0378331005 |
225,9799 18:43 |
226,7600 226,8400 |
-0,38 % -0,86 |
227,2200 223,8905 |
13,94 Mio. | |
Micron Technology Inc US5951121038 |
99,8200 18:42 |
100,6700 102,8500 |
-2,95 % -3,03 |
102,1900 97,6100 |
13,81 Mio. | |
Amazon.com Inc US0231351067 |
176,0706 18:43 |
176,7000 177,0400 |
-0,55 % -0,97 |
177,4682 174,3000 |
11,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 18:41 |
10,4300 10,3900 |
-1,20 % -0,13 |
10,4450 10,2000 |
10,02 Mio. | |
Carnival Corp PA1436583006 |
16,60 18:42 |
16,60 16,61 |
-0,05 % -0,01 |
16,71 16,44 |
9,88 Mio. | |
AT&T Inc US00206R1023 |
19,81 18:42 |
19,76 19,73 |
+0,38 % 0,08 |
19,94 19,76 |
9,44 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3750 18:42 |
10,3500 10,3000 |
+0,73 % 0,08 |
10,6000 10,2750 |
7,81 Mio. | |
Pfizer Inc US7170811035 |
28,91 18:42 |
28,92 28,90 |
+0,05 % 0,01 |
29,05 28,77 |
7,02 Mio. |