S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,5000 18:02 |
128,1200 128,3000 |
-2,18 % -2,80 |
128,3300 122,6400 |
179,37 Mio. | |
|
Tesla Inc US88160R1014 |
205,7200 18:02 |
209,7200 209,2100 |
-1,67 % -3,49 |
211,8400 204,2700 |
31,82 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
410,7400 18:02 |
485,9400 547,6400 |
-25,00 % -136,90 |
487,4700 400,0000 |
22,11 Mio. | |
|
Intel Corporation US4581401001 |
19,6250 18:03 |
19,9800 20,0700 |
-2,22 % -0,45 |
20,1050 19,5100 |
20,57 Mio. | |
|
Apple Inc US0378331005 |
227,0000 18:03 |
227,9200 228,0300 |
-0,45 % -1,03 |
229,8600 226,2600 |
16,41 Mio. | |
|
Ford Motor Company US3453708600 |
11,02 18:03 |
11,10 11,14 |
-1,08 % -0,12 |
11,19 10,98 |
16,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,2500 18:02 |
149,4000 150,5000 |
-2,82 % -4,25 |
150,4300 144,7200 |
16,37 Mio. | |
|
Bank of America Corporation US0605051046 |
40,16 18:02 |
39,34 39,67 |
+1,22 % 0,49 |
40,27 39,33 |
16,01 Mio. | |
|
Micron Technology Inc US5951121038 |
93,8000 18:02 |
97,3600 97,8600 |
-4,15 % -4,06 |
97,6847 92,7000 |
13,05 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2350 18:02 |
9,4500 9,4500 |
-2,28 % -0,22 |
9,4500 9,1400 |
12,16 Mio. | |
|
Carnival Corp PA1436583006 |
16,65 18:02 |
16,93 17,04 |
-2,32 % -0,40 |
17,02 16,49 |
11,86 Mio. | |
|
Amazon.com Inc US0231351067 |
170,8300 18:03 |
173,6900 173,1200 |
-1,32 % -2,29 |
173,6900 170,2000 |
10,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1400 18:02 |
10,1700 10,1700 |
-0,29 % -0,03 |
10,1799 10,0400 |
7,74 Mio. | |
|
Alphabet A US02079K3059 |
162,5901 18:02 |
165,0350 164,6800 |
-1,27 % -2,09 |
165,6000 161,5284 |
6,83 Mio. | |
|
Pfizer Inc US7170811035 |
28,91 18:02 |
28,78 28,82 |
+0,31 % 0,09 |
29,08 28,76 |
6,69 Mio. |