S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,3800 21:05 |
121,3550 125,6100 |
-5,76 % -7,23 |
124,4300 116,7100 |
362,73 Mio. | |
|
Tesla Inc US88160R1014 |
206,8900 21:05 |
209,8000 205,7500 |
+0,55 % 1,14 |
214,8900 206,4100 |
51,63 Mio. | |
|
Intel Corporation US4581401001 |
20,1400 21:06 |
19,7600 19,6100 |
+2,70 % 0,53 |
20,6000 19,7500 |
49,95 Mio. | |
|
Apple Inc US0378331005 |
230,2200 21:05 |
230,1000 226,4900 |
+1,65 % 3,73 |
232,9200 228,8800 |
38,68 Mio. | |
|
Dollar General Corporation US2566771059 |
87,29 21:04 |
92,20 123,84 |
-29,51 % -36,55 |
97,00 86,28 |
31,10 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,3300 21:06 |
146,5900 146,3600 |
-0,70 % -1,03 |
149,4900 144,6700 |
26,05 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 21:04 |
11,02 11,04 |
+0,77 % 0,09 |
11,20 10,99 |
24,55 Mio. | |
|
Bank of America Corporation US0605051046 |
40,16 21:05 |
40,05 39,95 |
+0,53 % 0,21 |
40,34 39,53 |
22,99 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,3420 21:05 |
9,3650 9,3800 |
-0,41 % -0,04 |
9,4050 9,0300 |
20,15 Mio. | |
|
Amazon.com Inc US0231351067 |
171,2400 21:04 |
173,2200 170,8000 |
+0,26 % 0,44 |
174,2900 171,1000 |
18,28 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7900 21:06 |
8,0500 7,9700 |
-2,26 % -0,18 |
8,0700 7,7300 |
17,96 Mio. | |
|
Carnival Corp PA1436583006 |
16,54 21:05 |
16,79 16,63 |
-0,51 % -0,09 |
16,87 16,51 |
16,81 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4346 21:05 |
10,2400 10,1500 |
+2,80 % 0,28 |
10,5100 10,2100 |
15,54 Mio. | |
|
PG&E Corporation US69331C1080 |
19,55 21:04 |
18,98 18,92 |
+3,33 % 0,63 |
19,85 18,96 |
15,25 Mio. | |
|
Micron Technology Inc US5951121038 |
95,6600 21:05 |
96,5600 94,8600 |
+0,84 % 0,80 |
97,9800 94,9900 |
14,14 Mio. |