S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,8450 18:06 |
119,1700 122,5900 |
-5,50 % -6,75 |
119,9500 115,5500 |
119,83 Mio. | |
|
Tesla Inc US88160R1014 |
221,7496 18:05 |
225,4200 246,3800 |
-10,00 % -24,63 |
225,9900 214,7100 |
99,40 Mio. | |
|
Ford Motor Company US3453708600 |
13,83 18:06 |
13,73 13,83 |
-+0,00 % 0,00 |
13,87 13,59 |
27,68 Mio. | |
|
AT&T Inc US00206R1023 |
19,17 18:06 |
18,92 18,21 |
+5,27 % 0,96 |
19,19 18,76 |
25,67 Mio. | |
|
Apple Inc US0378331005 |
217,1900 18:05 |
224,0000 225,0100 |
-3,48 % -7,82 |
224,8000 217,1500 |
24,36 Mio. | |
|
Alphabet A US02079K3059 |
172,4650 18:06 |
173,6000 181,7900 |
-5,13 % -9,33 |
176,1900 171,8200 |
23,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2200 18:05 |
152,7200 154,0000 |
-4,40 % -6,78 |
153,6800 147,1504 |
21,47 Mio. | |
|
Intel Corporation US4581401001 |
32,2300 18:05 |
32,5350 32,9500 |
-2,19 % -0,72 |
32,8000 32,0250 |
18,92 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3200 18:06 |
10,4500 10,4800 |
-1,53 % -0,16 |
10,5400 10,2600 |
16,02 Mio. | |
|
Amazon.com Inc US0231351067 |
181,9800 18:05 |
183,2000 186,4100 |
-2,38 % -4,43 |
185,4500 181,7500 |
15,69 Mio. | |
|
Alphabet C US02079K1079 |
174,3100 18:06 |
175,3900 183,6000 |
-5,06 % -9,29 |
177,9500 173,5700 |
14,92 Mio. | |
|
Bank of America Corporation US0605051046 |
42,67 18:05 |
42,28 42,41 |
+0,60 % 0,26 |
42,71 42,07 |
13,93 Mio. | |
|
Carnival Corp PA1436583006 |
18,69 18:05 |
18,87 19,07 |
-1,99 % -0,38 |
19,03 18,55 |
12,90 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,68 18:06 |
59,12 78,62 |
-26,63 % -20,94 |
64,16 57,07 |
12,57 Mio. | |
|
Pfizer Inc US7170811035 |
29,61 18:04 |
29,51 29,50 |
+0,36 % 0,11 |
29,72 29,31 |
9,91 Mio. |