S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6900 19:01 |
128,1200 128,3000 |
-2,03 % -2,61 |
128,3300 122,6400 |
218,64 Mio. | |
Tesla Inc US88160R1014 |
206,9900 19:02 |
209,7200 209,2100 |
-1,06 % -2,22 |
211,8400 204,2000 |
37,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
417,7699 19:01 |
485,9400 547,6400 |
-23,71 % -129,87 |
487,4700 395,1801 |
26,01 Mio. | |
Intel Corporation US4581401001 |
19,6749 19:02 |
19,9800 20,0700 |
-1,97 % -0,40 |
20,1050 19,5100 |
24,70 Mio. | |
Apple Inc US0378331005 |
227,5700 19:01 |
227,9200 228,0300 |
-0,20 % -0,46 |
229,8600 226,2600 |
21,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2200 19:01 |
149,4000 150,5000 |
-2,18 % -3,28 |
150,4300 144,7200 |
19,69 Mio. | |
Ford Motor Company US3453708600 |
11,03 19:02 |
11,10 11,14 |
-0,99 % -0,11 |
11,19 10,98 |
19,62 Mio. | |
Bank of America Corporation US0605051046 |
39,88 19:01 |
39,34 39,67 |
+0,52 % 0,21 |
40,27 39,33 |
19,48 Mio. | |
Micron Technology Inc US5951121038 |
94,0500 19:01 |
97,3600 97,8600 |
-3,89 % -3,81 |
97,6847 92,7000 |
15,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3550 19:01 |
9,4500 9,4500 |
-1,01 % -0,10 |
9,4500 9,1400 |
14,34 Mio. | |
Carnival Corp PA1436583006 |
16,61 19:02 |
16,93 17,04 |
-2,52 % -0,43 |
17,02 16,49 |
13,41 Mio. | |
Amazon.com Inc US0231351067 |
170,7200 19:01 |
173,6900 173,1200 |
-1,39 % -2,40 |
173,6900 170,0300 |
12,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1537 19:01 |
10,1700 10,1700 |
-0,16 % -0,02 |
10,1799 10,0400 |
9,92 Mio. | |
Pfizer Inc US7170811035 |
28,81 19:01 |
28,78 28,82 |
-0,03 % -0,01 |
29,08 28,76 |
8,30 Mio. | |
AT&T Inc US00206R1023 |
19,77 19:02 |
19,68 19,65 |
+0,59 % 0,12 |
19,91 19,67 |
8,27 Mio. |