S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,5900 22:15 |
122,7800 123,5400 |
-0,77 % -0,95 |
124,6900 122,1000 |
171,88 Mio. | |
|
Tesla Inc US88160R1014 |
246,3800 22:00 |
253,6000 251,5100 |
-2,04 % -5,13 |
255,7594 245,6300 |
107,14 Mio. | |
|
Ford Motor Company US3453708600 |
13,83 22:10 |
14,06 14,12 |
-2,05 % -0,29 |
14,07 13,57 |
85,75 Mio. | |
|
AT&T Inc US00206R1023 |
18,21 22:10 |
18,57 18,55 |
-1,83 % -0,34 |
18,61 18,14 |
70,08 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4100 22:00 |
184,1000 182,5500 |
+2,11 % 3,86 |
189,3900 183,5600 |
47,42 Mio. | |
|
General Motors Company US37045V1008 |
46,38 22:10 |
49,34 49,56 |
-6,42 % -3,18 |
49,50 45,83 |
41,00 Mio. | |
|
Apple Inc US0378331005 |
225,0100 22:00 |
224,3650 223,9600 |
+0,47 % 1,05 |
226,9400 222,6800 |
39,85 Mio. | |
|
Bank of America Corporation US0605051046 |
42,41 22:10 |
42,22 42,30 |
+0,26 % 0,11 |
42,78 42,15 |
36,69 Mio. | |
|
Alphabet A US02079K3059 |
181,7900 22:00 |
182,0500 181,6700 |
+0,07 % 0,12 |
183,6100 181,5400 |
36,06 Mio. | |
|
Carnival Corp PA1436583006 |
19,07 22:10 |
18,51 18,42 |
+3,53 % 0,65 |
19,48 18,46 |
35,59 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,8800 22:00 |
269,0200 263,9100 |
+1,88 % 4,97 |
277,0000 258,7700 |
33,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0000 22:00 |
154,9500 155,8700 |
-1,20 % -1,87 |
157,0500 153,8000 |
31,77 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5100 22:00 |
39,4100 39,5300 |
-2,58 % -1,02 |
39,5700 36,9650 |
30,76 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4800 22:00 |
10,6300 10,6900 |
-1,96 % -0,21 |
10,7400 10,4700 |
30,41 Mio. | |
|
Intel Corporation US4581401001 |
32,9500 22:00 |
32,9600 33,3700 |
-1,26 % -0,42 |
33,2300 32,8300 |
29,29 Mio. |