S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5900 21:57 |
122,7800 123,5400 |
-0,77 % -0,95 |
124,6900 122,1000 |
149,49 Mio. | |
Tesla Inc US88160R1014 |
246,9400 21:57 |
253,6000 251,5100 |
-1,82 % -4,57 |
255,7594 245,6300 |
87,53 Mio. | |
Ford Motor Company US3453708600 |
13,80 21:57 |
14,06 14,12 |
-2,27 % -0,32 |
14,07 13,57 |
76,14 Mio. | |
AT&T Inc US00206R1023 |
18,17 21:57 |
18,57 18,55 |
-2,08 % -0,39 |
18,61 18,14 |
49,62 Mio. | |
General Motors Company US37045V1008 |
46,32 21:57 |
49,34 49,56 |
-6,54 % -3,24 |
49,50 45,83 |
37,24 Mio. | |
Amazon.com Inc US0231351067 |
186,1600 21:56 |
184,1000 182,5500 |
+1,98 % 3,61 |
189,3900 183,5600 |
34,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2400 21:56 |
269,0200 263,9100 |
+2,02 % 5,33 |
277,0000 258,7700 |
32,41 Mio. | |
Carnival Corp PA1436583006 |
19,10 21:56 |
18,51 18,42 |
+3,69 % 0,68 |
19,48 18,46 |
30,47 Mio. | |
Bank of America Corporation US0605051046 |
42,44 21:56 |
42,22 42,30 |
+0,32 % 0,14 |
42,78 42,15 |
29,69 Mio. | |
Apple Inc US0378331005 |
224,7900 21:57 |
224,3650 223,9600 |
+0,37 % 0,83 |
226,9400 222,6800 |
29,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,9650 21:56 |
154,9500 155,8700 |
-1,22 % -1,91 |
157,0500 153,8000 |
27,30 Mio. | |
Comcast Corporation US20030N1019 |
38,5750 21:57 |
39,4100 39,5300 |
-2,42 % -0,96 |
39,5700 36,9650 |
25,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4850 21:57 |
10,6300 10,6900 |
-1,92 % -0,21 |
10,7400 10,4800 |
24,98 Mio. | |
Alphabet A US02079K3059 |
181,8400 21:57 |
182,0500 181,6700 |
+0,09 % 0,17 |
183,6100 181,7100 |
24,34 Mio. | |
United Parcel Service US9113121068 |
126,84 21:56 |
130,14 145,18 |
-12,63 % -18,34 |
132,26 124,98 |
23,80 Mio. |