S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,6750 21:37 |
119,5300 117,5900 |
+0,92 % 1,09 |
121,7500 117,2200 |
264,84 Mio. | |
Intel Corporation US4581401001 |
21,8178 21:37 |
21,2500 20,1300 |
+8,38 % 1,69 |
22,1200 21,0000 |
131,86 Mio. | |
Tesla Inc US88160R1014 |
212,0600 21:38 |
208,6300 206,2800 |
+2,80 % 5,78 |
212,6200 207,0300 |
51,45 Mio. | |
Ford Motor Company US3453708600 |
11,19 21:37 |
11,15 11,11 |
+0,68 % 0,08 |
11,22 11,06 |
28,35 Mio. | |
Bank of America Corporation US0605051046 |
40,67 21:38 |
40,17 40,17 |
+1,23 % 0,50 |
40,68 40,13 |
26,68 Mio. | |
Apple Inc US0378331005 |
228,4250 21:37 |
230,1900 229,7900 |
-0,59 % -1,37 |
230,4000 227,4800 |
26,26 Mio. | |
Amazon.com Inc US0231351067 |
177,3900 21:37 |
172,7800 172,1200 |
+3,06 % 5,27 |
177,6850 172,6000 |
25,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4400 21:38 |
147,5200 145,4900 |
+1,34 % 1,95 |
148,9900 145,2500 |
23,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5900 21:38 |
10,4900 10,3900 |
+1,92 % 0,20 |
10,8900 10,4800 |
21,97 Mio. | |
Carnival Corp PA1436583006 |
16,41 21:37 |
16,62 16,54 |
-0,77 % -0,13 |
16,79 16,25 |
15,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7964 21:37 |
7,7700 7,7300 |
+0,86 % 0,07 |
7,8300 7,6800 |
15,28 Mio. | |
Dollar General Corporation US2566771059 |
83,88 21:38 |
84,40 84,03 |
-0,18 % -0,16 |
87,38 83,68 |
14,65 Mio. | |
Pfizer Inc US7170811035 |
28,93 21:37 |
28,72 28,72 |
+0,73 % 0,21 |
28,95 28,67 |
14,11 Mio. | |
AT&T Inc US00206R1023 |
19,89 21:37 |
19,76 19,76 |
+0,66 % 0,13 |
19,90 19,70 |
13,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2217 21:37 |
9,3000 9,2500 |
-0,31 % -0,03 |
9,4900 9,1400 |
13,33 Mio. |