S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,1000 21:02 |
128,1200 128,3000 |
-1,71 % -2,20 |
128,3300 122,6400 |
289,67 Mio. | |
|
Tesla Inc US88160R1014 |
204,7800 21:02 |
209,7200 209,2100 |
-2,12 % -4,43 |
211,8400 202,5900 |
52,13 Mio. | |
|
Intel Corporation US4581401001 |
19,7800 21:02 |
19,9800 20,0700 |
-1,44 % -0,29 |
20,1050 19,5100 |
32,73 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,8900 21:02 |
485,9400 547,6400 |
-19,68 % -107,75 |
487,4700 395,1801 |
32,44 Mio. | |
|
Bank of America Corporation US0605051046 |
39,87 21:02 |
39,34 39,67 |
+0,49 % 0,20 |
40,27 39,33 |
26,19 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,3550 21:02 |
149,4000 150,5000 |
-2,09 % -3,15 |
150,4300 144,7200 |
25,62 Mio. | |
|
Apple Inc US0378331005 |
227,5800 21:02 |
227,9200 228,0300 |
-0,20 % -0,45 |
229,8600 225,6800 |
25,51 Mio. | |
|
Ford Motor Company US3453708600 |
11,05 21:02 |
11,10 11,14 |
-0,85 % -0,10 |
11,19 10,98 |
25,41 Mio. | |
|
Micron Technology Inc US5951121038 |
94,9600 21:02 |
97,3600 97,8600 |
-2,96 % -2,90 |
97,6847 92,7000 |
18,74 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,4350 21:03 |
9,4500 9,4500 |
-0,16 % -0,02 |
9,4500 9,1400 |
17,92 Mio. | |
|
Amazon.com Inc US0231351067 |
170,7300 21:02 |
173,6900 173,1200 |
-1,38 % -2,39 |
173,6900 168,9200 |
17,66 Mio. | |
|
Carnival Corp PA1436583006 |
16,75 21:02 |
16,93 17,04 |
-1,70 % -0,29 |
17,02 16,49 |
17,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1650 21:02 |
10,1700 10,1700 |
-0,05 % -0,01 |
10,1799 10,0400 |
13,73 Mio. | |
|
Pfizer Inc US7170811035 |
28,72 21:02 |
28,78 28,82 |
-0,35 % -0,10 |
29,08 28,64 |
11,99 Mio. | |
|
AT&T Inc US00206R1023 |
19,79 21:02 |
19,68 19,65 |
+0,71 % 0,14 |
19,91 19,67 |
11,67 Mio. |