S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4500 20:49 |
125,0500 126,4600 |
+1,57 % 1,99 |
129,2000 123,8800 |
237,78 Mio. | |
Tesla Inc US88160R1014 |
210,0200 20:49 |
213,2500 213,2100 |
-1,50 % -3,19 |
215,6600 206,9400 |
52,70 Mio. | |
Intel Corporation US4581401001 |
20,0599 20:49 |
20,1300 20,1300 |
-0,35 % -0,07 |
20,2600 19,8400 |
31,71 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4850 20:50 |
10,3300 10,3800 |
-8,62 % -0,90 |
10,3700 9,4800 |
29,97 Mio. | |
Ford Motor Company US3453708600 |
11,18 20:49 |
11,12 11,11 |
+0,59 % 0,07 |
11,22 10,99 |
29,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0400 20:49 |
150,1300 149,9900 |
+0,03 % 0,05 |
151,7000 148,4400 |
28,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2000 20:50 |
8,2000 8,2300 |
-0,36 % -0,03 |
8,2300 7,8800 |
23,65 Mio. | |
Carnival Corp PA1436583006 |
17,33 20:49 |
16,55 16,60 |
+4,39 % 0,73 |
17,37 16,51 |
21,26 Mio. | |
Apple Inc US0378331005 |
228,4300 20:48 |
225,9950 227,1800 |
+0,55 % 1,25 |
228,8500 224,8900 |
20,62 Mio. | |
Amazon.com Inc US0231351067 |
173,7599 20:49 |
174,1500 175,5000 |
-0,99 % -1,74 |
174,8900 172,2500 |
19,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2150 20:49 |
10,2600 10,2100 |
+0,05 % 0,01 |
10,2700 9,9800 |
17,77 Mio. | |
Bank of America Corporation US0605051046 |
39,68 20:50 |
40,00 39,92 |
-0,61 % -0,25 |
40,13 39,61 |
16,92 Mio. | |
Micron Technology Inc US5951121038 |
97,4500 20:49 |
97,0900 98,9100 |
-1,48 % -1,46 |
98,4900 96,6680 |
12,45 Mio. | |
Paramount Global US92556H2067 |
10,6550 20:50 |
10,8850 11,3300 |
-5,96 % -0,68 |
10,9500 10,5900 |
11,78 Mio. | |
Broadcom Inc US11135F1012 |
160,6800 20:50 |
157,6000 159,6200 |
+0,66 % 1,06 |
162,0300 155,8300 |
11,45 Mio. |