S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,9503 18:57 |
128,1200 128,3000 |
-1,83 % -2,35 |
128,3300 122,6400 |
216,25 Mio. | |
|
Tesla Inc US88160R1014 |
206,6101 18:55 |
209,7200 209,2100 |
-1,24 % -2,60 |
211,8400 204,2000 |
36,73 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
412,8000 18:55 |
485,9400 547,6400 |
-24,62 % -134,84 |
487,4700 395,1801 |
25,59 Mio. | |
|
Intel Corporation US4581401001 |
19,6800 18:55 |
19,9800 20,0700 |
-1,94 % -0,39 |
20,1050 19,5100 |
24,33 Mio. | |
|
Apple Inc US0378331005 |
227,4355 18:56 |
227,9200 228,0300 |
-0,26 % -0,59 |
229,8600 226,2600 |
21,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,0750 18:57 |
149,4000 150,5000 |
-2,28 % -3,43 |
150,4300 144,7200 |
19,46 Mio. | |
|
Ford Motor Company US3453708600 |
11,05 18:56 |
11,10 11,14 |
-0,85 % -0,10 |
11,19 10,98 |
19,34 Mio. | |
|
Bank of America Corporation US0605051046 |
39,90 18:57 |
39,34 39,67 |
+0,58 % 0,23 |
40,27 39,33 |
19,25 Mio. | |
|
Micron Technology Inc US5951121038 |
94,1200 18:56 |
97,3600 97,8600 |
-3,82 % -3,74 |
97,6847 92,7000 |
15,06 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,3550 18:56 |
9,4500 9,4500 |
-1,01 % -0,10 |
9,4500 9,1400 |
14,19 Mio. | |
|
Carnival Corp PA1436583006 |
16,63 18:56 |
16,93 17,04 |
-2,44 % -0,42 |
17,02 16,49 |
13,28 Mio. | |
|
Amazon.com Inc US0231351067 |
170,7000 18:56 |
173,6900 173,1200 |
-1,40 % -2,42 |
173,6900 170,0300 |
11,93 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1600 18:56 |
10,1700 10,1700 |
-0,10 % -0,01 |
10,1799 10,0400 |
9,78 Mio. | |
|
Pfizer Inc US7170811035 |
28,82 18:55 |
28,78 28,82 |
-0,02 % -0,01 |
29,08 28,76 |
8,20 Mio. | |
|
AT&T Inc US00206R1023 |
19,78 18:55 |
19,68 19,65 |
+0,66 % 0,13 |
19,91 19,67 |
8,14 Mio. |