S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5950 20:14 |
120,3500 117,9300 |
+4,80 % 5,67 |
123,6900 119,8600 |
173,16 Mio. | |
Tesla Inc US88160R1014 |
251,4712 20:15 |
244,2100 239,2000 |
+5,13 % 12,27 |
252,2300 243,7500 |
74,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8800 20:15 |
285,0100 304,9600 |
-12,49 % -38,08 |
285,0100 261,5900 |
40,27 Mio. | |
Ford Motor Company US3453708600 |
14,03 20:15 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
38,38 Mio. | |
Verizon Communications Inc US92343V1044 |
38,91 20:15 |
39,95 41,62 |
-6,51 % -2,71 |
40,00 38,70 |
34,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9874 20:15 |
154,2300 151,5800 |
+2,25 % 3,41 |
156,7000 152,5450 |
29,91 Mio. | |
Pfizer Inc US7170811035 |
29,55 20:15 |
30,11 29,97 |
-1,42 % -0,43 |
30,23 29,38 |
28,79 Mio. | |
AT&T Inc US00206R1023 |
18,57 20:15 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
27,59 Mio. | |
Bank of America Corporation US0605051046 |
42,25 20:15 |
42,64 42,90 |
-1,52 % -0,65 |
42,87 41,96 |
27,57 Mio. | |
Apple Inc US0378331005 |
225,0950 20:15 |
227,0100 224,3100 |
+0,35 % 0,79 |
227,7800 223,0900 |
27,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7000 20:15 |
10,4900 10,5800 |
+1,13 % 0,12 |
10,7400 10,3500 |
26,98 Mio. | |
Intel Corporation US4581401001 |
33,0201 20:15 |
33,2800 32,9800 |
+0,12 % 0,04 |
33,4000 32,7600 |
23,42 Mio. | |
Amazon.com Inc US0231351067 |
184,3700 20:15 |
185,0000 183,1300 |
+0,68 % 1,24 |
185,0600 182,5000 |
21,92 Mio. | |
Broadcom Inc US11135F1012 |
160,7900 20:15 |
160,2300 157,3500 |
+2,19 % 3,44 |
162,9900 157,9000 |
15,37 Mio. | |
Micron Technology Inc US5951121038 |
115,4502 20:15 |
115,3600 114,2600 |
+1,04 % 1,19 |
115,5800 113,6400 |
15,35 Mio. |