S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,4100 18:13 |
120,3500 117,9300 |
+2,95 % 3,48 |
123,2800 119,8600 |
128,35 Mio. | |
Tesla Inc US88160R1014 |
248,8800 18:13 |
244,2100 239,2000 |
+4,05 % 9,68 |
251,5700 243,7500 |
54,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,6600 18:12 |
285,0100 304,9600 |
-13,21 % -40,30 |
285,0100 262,2100 |
30,66 Mio. | |
Ford Motor Company US3453708600 |
14,01 18:12 |
14,02 13,98 |
+0,18 % 0,03 |
14,12 13,79 |
28,41 Mio. | |
Verizon Communications Inc US92343V1044 |
39,05 18:12 |
39,95 41,62 |
-6,19 % -2,58 |
40,00 38,70 |
26,83 Mio. | |
Pfizer Inc US7170811035 |
29,55 18:13 |
30,11 29,97 |
-1,42 % -0,43 |
30,23 29,38 |
25,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,2400 18:12 |
154,2300 151,5800 |
+1,75 % 2,66 |
156,7000 152,5450 |
22,89 Mio. | |
Bank of America Corporation US0605051046 |
42,44 18:12 |
42,64 42,90 |
-1,07 % -0,46 |
42,87 41,96 |
21,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6650 18:13 |
10,4900 10,5800 |
+0,80 % 0,09 |
10,6800 10,3500 |
20,76 Mio. | |
Apple Inc US0378331005 |
223,8500 18:13 |
227,0100 224,3100 |
-0,21 % -0,46 |
227,7800 223,2200 |
20,15 Mio. | |
AT&T Inc US00206R1023 |
18,64 18:12 |
18,70 19,12 |
-2,54 % -0,49 |
18,77 18,31 |
18,73 Mio. | |
Intel Corporation US4581401001 |
32,9600 18:13 |
33,2800 32,9800 |
-0,06 % -0,02 |
33,4000 32,7600 |
18,11 Mio. | |
Amazon.com Inc US0231351067 |
182,9600 18:13 |
185,0000 183,1300 |
-0,09 % -0,17 |
185,0600 182,5000 |
16,11 Mio. | |
Micron Technology Inc US5951121038 |
114,6400 18:13 |
115,3600 114,2600 |
+0,33 % 0,38 |
115,5000 113,6400 |
12,02 Mio. | |
Broadcom Inc US11135F1012 |
159,4150 18:13 |
160,2300 157,3500 |
+1,31 % 2,07 |
162,9900 157,9000 |
11,32 Mio. |