S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,7000 16:06 |
122,7800 123,5400 |
+0,13 % 0,16 |
124,6900 122,7000 |
37,19 Mio. | |
Tesla Inc US88160R1014 |
248,5959 16:06 |
253,6000 251,5100 |
-1,16 % -2,91 |
255,7594 247,7700 |
23,74 Mio. | |
Ford Motor Company US3453708600 |
13,70 16:07 |
14,06 14,12 |
-3,01 % -0,43 |
14,07 13,57 |
15,73 Mio. | |
General Motors Company US37045V1008 |
46,41 16:06 |
49,34 49,56 |
-6,36 % -3,15 |
49,50 46,07 |
11,69 Mio. | |
Amazon.com Inc US0231351067 |
187,9904 16:07 |
184,1000 182,5500 |
+2,98 % 5,44 |
188,4100 183,5600 |
10,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6300 16:06 |
269,0200 263,9100 |
+2,55 % 6,72 |
272,6900 258,7700 |
10,12 Mio. | |
Carnival Corp PA1436583006 |
19,25 16:06 |
18,51 18,42 |
+4,52 % 0,83 |
19,28 18,46 |
8,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2200 16:07 |
154,9500 155,8700 |
-0,42 % -0,65 |
156,4000 153,8000 |
7,31 Mio. | |
United Parcel Service US9113121068 |
128,50 16:07 |
130,14 145,18 |
-11,49 % -16,68 |
132,26 126,20 |
7,08 Mio. | |
Apple Inc US0378331005 |
224,7200 16:07 |
224,3650 223,9600 |
+0,34 % 0,76 |
224,7300 222,6800 |
5,52 Mio. | |
Walt Disney Co US2546871060 |
91,07 16:06 |
90,70 94,13 |
-3,25 % -3,06 |
91,69 89,83 |
5,48 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5650 16:06 |
10,6300 10,6900 |
-1,17 % -0,13 |
10,7400 10,5100 |
4,95 Mio. | |
Comcast Corporation US20030N1019 |
37,5150 16:06 |
39,4100 39,5300 |
-5,10 % -2,02 |
39,5700 37,4300 |
4,93 Mio. | |
AT&T Inc US00206R1023 |
18,44 16:06 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
4,64 Mio. | |
Intel Corporation US4581401001 |
33,0600 16:06 |
32,9600 33,3700 |
-0,93 % -0,31 |
33,2000 32,8300 |
4,44 Mio. |