S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,1700 18:09 |
119,1700 122,5900 |
-5,24 % -6,42 |
119,9500 115,5500 |
122,58 Mio. | |
|
Tesla Inc US88160R1014 |
220,9700 18:09 |
225,4200 246,3800 |
-10,31 % -25,41 |
225,9900 214,7100 |
101,19 Mio. | |
|
Ford Motor Company US3453708600 |
13,78 18:10 |
13,73 13,83 |
-0,36 % -0,05 |
13,87 13,59 |
28,18 Mio. | |
|
AT&T Inc US00206R1023 |
19,18 18:09 |
18,92 18,21 |
+5,35 % 0,98 |
19,19 18,76 |
25,91 Mio. | |
|
Apple Inc US0378331005 |
217,6650 18:09 |
224,0000 225,0100 |
-3,26 % -7,35 |
224,8000 217,1300 |
24,87 Mio. | |
|
Alphabet A US02079K3059 |
172,3900 18:09 |
173,6000 181,7900 |
-5,17 % -9,40 |
176,1900 171,8200 |
23,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,3700 18:09 |
152,7200 154,0000 |
-4,31 % -6,63 |
153,6800 146,9800 |
21,99 Mio. | |
|
Intel Corporation US4581401001 |
32,1850 18:09 |
32,5350 32,9500 |
-2,32 % -0,77 |
32,8000 32,0250 |
19,28 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 18:09 |
10,4500 10,4800 |
-1,48 % -0,16 |
10,5400 10,2600 |
16,21 Mio. | |
|
Amazon.com Inc US0231351067 |
181,7200 18:10 |
183,2000 186,4100 |
-2,52 % -4,69 |
185,4500 181,5800 |
16,08 Mio. | |
|
Alphabet C US02079K1079 |
174,1700 18:09 |
175,3900 183,6000 |
-5,14 % -9,43 |
177,9500 173,5700 |
15,10 Mio. | |
|
Bank of America Corporation US0605051046 |
42,65 18:08 |
42,28 42,41 |
+0,55 % 0,24 |
42,71 42,07 |
14,09 Mio. | |
|
Carnival Corp PA1436583006 |
18,63 18:10 |
18,87 19,07 |
-2,31 % -0,44 |
19,03 18,55 |
13,03 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,52 18:09 |
59,12 78,62 |
-26,84 % -21,11 |
64,16 57,07 |
12,65 Mio. | |
|
Pfizer Inc US7170811035 |
29,61 18:09 |
29,51 29,50 |
+0,37 % 0,11 |
29,72 29,31 |
10,01 Mio. |