S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,7099 17:12 |
128,1200 128,3000 |
-3,58 % -4,59 |
128,3300 123,6500 |
121,16 Mio. | |
Tesla Inc US88160R1014 |
204,6900 17:12 |
209,7200 209,2100 |
-2,16 % -4,52 |
211,8400 204,4400 |
27,16 Mio. | |
Super Micro Computer Inc US86800U1043 |
406,1600 17:11 |
485,9400 547,6400 |
-25,83 % -141,48 |
487,4700 405,7400 |
18,23 Mio. | |
Intel Corporation US4581401001 |
19,5300 17:12 |
19,9800 20,0700 |
-2,69 % -0,54 |
20,1050 19,5200 |
15,72 Mio. | |
Apple Inc US0378331005 |
226,7850 17:12 |
227,9200 228,0300 |
-0,55 % -1,25 |
229,8600 226,6600 |
12,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,9099 17:12 |
149,4000 150,5000 |
-3,71 % -5,59 |
150,4300 144,8700 |
12,43 Mio. | |
Bank of America Corporation US0605051046 |
40,22 17:11 |
39,34 39,67 |
+1,40 % 0,55 |
40,27 39,33 |
11,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1800 17:11 |
9,4500 9,4500 |
-2,86 % -0,27 |
9,4500 9,1400 |
10,14 Mio. | |
Ford Motor Company US3453708600 |
11,02 17:12 |
11,10 11,14 |
-1,08 % -0,12 |
11,19 11,01 |
9,80 Mio. | |
Micron Technology Inc US5951121038 |
92,9750 17:11 |
97,3600 97,8600 |
-4,99 % -4,89 |
97,6847 92,7700 |
9,39 Mio. | |
Carnival Corp PA1436583006 |
16,51 17:11 |
16,93 17,04 |
-3,14 % -0,54 |
17,02 16,50 |
8,33 Mio. | |
Amazon.com Inc US0231351067 |
170,7150 17:12 |
173,6900 173,1200 |
-1,39 % -2,41 |
173,6900 170,6800 |
7,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0600 17:11 |
10,1700 10,1700 |
-1,08 % -0,11 |
10,1799 10,0500 |
5,32 Mio. | |
Alphabet A US02079K3059 |
161,9900 17:12 |
165,0350 164,6800 |
-1,63 % -2,69 |
165,6000 161,9700 |
4,86 Mio. | |
Pfizer Inc US7170811035 |
29,03 17:11 |
28,78 28,82 |
+0,71 % 0,21 |
29,08 28,76 |
4,84 Mio. |