S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,9300 16:19 |
119,5300 117,5900 |
+1,99 % 2,34 |
121,7500 118,4500 |
86,56 Mio. | |
Intel Corporation US4581401001 |
21,5650 16:20 |
21,2500 20,1300 |
+7,13 % 1,44 |
21,8300 21,0000 |
43,26 Mio. | |
Tesla Inc US88160R1014 |
209,7900 16:19 |
208,6300 206,2800 |
+1,70 % 3,51 |
210,8300 207,0300 |
16,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7850 16:19 |
10,4900 10,3900 |
+3,80 % 0,40 |
10,8900 10,4800 |
8,68 Mio. | |
Bank of America Corporation US0605051046 |
40,29 16:20 |
40,17 40,17 |
+0,30 % 0,12 |
40,33 40,13 |
8,38 Mio. | |
Apple Inc US0378331005 |
228,9850 16:19 |
230,1900 229,7900 |
-0,35 % -0,81 |
230,4000 228,5401 |
8,14 Mio. | |
Amazon.com Inc US0231351067 |
175,1098 16:18 |
172,7800 172,1200 |
+1,74 % 2,99 |
175,6500 172,6000 |
7,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4400 16:19 |
147,5200 145,4900 |
+1,34 % 1,95 |
148,9900 146,7500 |
7,17 Mio. | |
General Motors Company US37045V1008 |
49,57 16:19 |
49,69 49,47 |
+0,21 % 0,10 |
49,86 49,49 |
6,41 Mio. | |
Dollar General Corporation US2566771059 |
86,33 16:19 |
84,40 84,03 |
+2,73 % 2,30 |
87,38 84,26 |
4,79 Mio. | |
Micron Technology Inc US5951121038 |
97,4647 16:19 |
96,9200 95,5700 |
+1,98 % 1,89 |
98,4129 96,2600 |
4,58 Mio. | |
Broadcom Inc US11135F1012 |
162,0050 16:20 |
161,1200 156,9300 |
+3,23 % 5,08 |
163,2400 160,5000 |
4,24 Mio. | |
Ford Motor Company US3453708600 |
11,17 16:19 |
11,15 11,11 |
+0,50 % 0,06 |
11,22 11,10 |
4,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3600 16:19 |
9,3000 9,2500 |
+1,19 % 0,11 |
9,4900 9,1900 |
3,79 Mio. | |
Pfizer Inc US7170811035 |
28,85 16:18 |
28,72 28,72 |
+0,44 % 0,13 |
28,89 28,67 |
3,28 Mio. |