S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,1200 16:16 |
120,3500 117,9300 |
+3,55 % 4,19 |
123,2800 119,8600 |
66,44 Mio. | |
|
Tesla Inc US88160R1014 |
249,9200 16:16 |
244,2100 239,2000 |
+4,48 % 10,72 |
251,5700 243,7500 |
28,49 Mio. | |
|
Pfizer Inc US7170811035 |
29,47 16:17 |
30,11 29,97 |
-1,67 % -0,50 |
30,23 29,38 |
18,96 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,3350 16:16 |
285,0100 304,9600 |
-12,34 % -37,63 |
285,0100 263,9300 |
15,23 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,87 16:16 |
39,95 41,62 |
-6,61 % -2,75 |
40,00 38,70 |
15,11 Mio. | |
|
Bank of America Corporation US0605051046 |
42,31 16:17 |
42,64 42,90 |
-1,38 % -0,59 |
42,87 41,96 |
11,94 Mio. | |
|
Ford Motor Company US3453708600 |
13,95 16:16 |
14,02 13,98 |
-0,25 % -0,04 |
14,12 13,79 |
11,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,5613 16:17 |
154,2300 151,5800 |
+2,63 % 3,98 |
156,7000 153,0800 |
11,17 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4438 16:17 |
10,4900 10,5800 |
-1,29 % -0,14 |
10,5800 10,3500 |
10,19 Mio. | |
|
Intel Corporation US4581401001 |
33,1125 16:16 |
33,2800 32,9800 |
+0,40 % 0,13 |
33,4000 32,7700 |
9,70 Mio. | |
|
AT&T Inc US00206R1023 |
18,33 16:16 |
18,70 19,12 |
-4,16 % -0,80 |
18,77 18,31 |
9,45 Mio. | |
|
Apple Inc US0378331005 |
227,5934 16:16 |
227,0100 224,3100 |
+1,46 % 3,28 |
227,7700 225,5800 |
8,77 Mio. | |
|
Amazon.com Inc US0231351067 |
183,9000 16:16 |
185,0000 183,1300 |
+0,42 % 0,77 |
185,0600 182,7400 |
8,44 Mio. | |
|
Micron Technology Inc US5951121038 |
114,3400 16:17 |
115,3600 114,2600 |
+0,07 % 0,08 |
115,5000 114,0600 |
6,71 Mio. | |
|
Broadcom Inc US11135F1012 |
160,4900 16:16 |
160,2300 157,3500 |
+2,00 % 3,14 |
162,9900 158,8600 |
5,82 Mio. |