S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,1600 15:48 |
125,8600 123,7400 |
+2,76 % 3,42 |
127,2200 125,2200 |
35,55 Mio. | |
Tesla Inc US88160R1014 |
216,5901 15:48 |
214,4550 210,6600 |
+2,82 % 5,93 |
217,2541 214,2100 |
10,38 Mio. | |
Intel Corporation US4581401001 |
20,4450 15:48 |
20,3200 20,1000 |
+1,72 % 0,35 |
20,4600 20,2600 |
5,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6600 15:48 |
153,6000 151,7000 |
+1,95 % 2,96 |
154,7400 153,0000 |
4,10 Mio. | |
Micron Technology Inc US5951121038 |
102,6300 15:48 |
103,0400 104,2600 |
-1,56 % -1,63 |
103,0500 101,5100 |
3,82 Mio. | |
Apple Inc US0378331005 |
227,3200 15:48 |
225,6589 224,5300 |
+1,24 % 2,79 |
227,3300 225,5100 |
3,21 Mio. | |
Bank of America Corporation US0605051046 |
39,43 15:48 |
39,27 39,24 |
+0,48 % 0,19 |
39,54 39,27 |
3,07 Mio. | |
Amazon.com Inc US0231351067 |
177,0810 15:48 |
177,3400 176,1300 |
+0,54 % 0,95 |
177,9300 176,5300 |
2,75 Mio. | |
Ford Motor Company US3453708600 |
10,98 15:49 |
10,98 10,92 |
+0,50 % 0,06 |
11,02 10,94 |
2,31 Mio. | |
CSX Corporation US1264081035 |
33,7400 15:49 |
33,5900 33,2300 |
+1,53 % 0,51 |
33,7600 33,4730 |
2,22 Mio. | |
Microsoft Corporation US5949181045 |
416,8600 15:48 |
416,9800 415,5500 |
+0,32 % 1,31 |
417,9100 416,2800 |
2,06 Mio. | |
Uber Technologies Inc US90353T1007 |
72,64 15:48 |
72,85 73,31 |
-0,91 % -0,67 |
73,31 72,35 |
1,86 Mio. | |
Alphabet A US02079K3059 |
164,9100 15:49 |
164,7200 163,8000 |
+0,68 % 1,11 |
165,4000 164,2900 |
1,49 Mio. | |
Wells Fargo and Company US9497461015 |
56,65 15:49 |
56,42 55,96 |
+1,23 % 0,69 |
56,75 56,32 |
1,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1950 15:48 |
10,2300 10,1400 |
+0,54 % 0,06 |
10,2600 10,1950 |
1,35 Mio. |