S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,7300 15:45 |
125,8600 123,7400 |
+2,42 % 2,99 |
127,2200 125,2200 |
31,81 Mio. | |
|
Tesla Inc US88160R1014 |
216,1050 15:45 |
214,4550 210,6600 |
+2,58 % 5,45 |
217,2541 214,2100 |
9,14 Mio. | |
|
Intel Corporation US4581401001 |
20,3750 15:45 |
20,3200 20,1000 |
+1,37 % 0,28 |
20,4450 20,2600 |
4,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2999 15:45 |
153,6000 151,7000 |
+1,71 % 2,60 |
154,6000 153,0000 |
3,64 Mio. | |
|
Micron Technology Inc US5951121038 |
102,3000 15:45 |
103,0400 104,2600 |
-1,88 % -1,96 |
103,0500 101,5100 |
3,55 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 15:45 |
39,27 39,24 |
+0,62 % 0,25 |
39,54 39,27 |
2,79 Mio. | |
|
Apple Inc US0378331005 |
226,9800 15:45 |
225,6589 224,5300 |
+1,09 % 2,45 |
226,9800 225,5100 |
2,68 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9050 15:45 |
177,3400 176,1300 |
+0,44 % 0,78 |
177,9300 176,5300 |
2,52 Mio. | |
|
CSX Corporation US1264081035 |
33,7300 15:45 |
33,5900 33,2300 |
+1,50 % 0,50 |
33,7500 33,4730 |
2,12 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 15:45 |
10,98 10,92 |
+0,64 % 0,07 |
11,02 10,94 |
2,03 Mio. | |
|
Microsoft Corporation US5949181045 |
416,9500 15:45 |
416,9800 415,5500 |
+0,34 % 1,40 |
417,9100 416,2800 |
1,95 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,53 15:45 |
72,85 73,31 |
-1,07 % -0,79 |
73,31 72,35 |
1,70 Mio. | |
|
Alphabet A US02079K3059 |
164,4199 15:44 |
164,7200 163,8000 |
+0,38 % 0,62 |
165,4000 164,2900 |
1,34 Mio. | |
|
Carnival Corp PA1436583006 |
15,48 15:44 |
15,52 15,45 |
+0,16 % 0,03 |
15,54 15,47 |
1,23 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2050 15:45 |
10,2300 10,1400 |
+0,64 % 0,07 |
10,2600 10,2000 |
1,22 Mio. |