S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,1400 15:52 |
127,3150 127,2500 |
+0,70 % 0,89 |
128,5800 126,8300 |
37,01 Mio. | |
|
Tesla Inc US88160R1014 |
223,8900 15:51 |
222,6700 221,1000 |
+1,26 % 2,79 |
224,1300 220,8100 |
9,90 Mio. | |
|
Target Corp US87612E1064 |
163,43 15:52 |
167,33 144,33 |
+13,23 % 19,10 |
167,40 163,10 |
7,80 Mio. | |
|
Ford Motor Company US3453708600 |
10,93 15:51 |
10,84 10,68 |
+2,34 % 0,25 |
10,94 10,83 |
7,52 Mio. | |
|
Intel Corporation US4581401001 |
21,1181 15:51 |
21,0720 20,9900 |
+0,61 % 0,13 |
21,2800 21,0700 |
5,82 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,7600 15:51 |
156,1200 156,4000 |
+0,23 % 0,36 |
157,7900 155,7100 |
5,71 Mio. | |
|
Amazon.com Inc US0231351067 |
181,2100 15:50 |
179,9200 178,8800 |
+1,30 % 2,33 |
181,5100 179,6900 |
5,35 Mio. | |
|
Apple Inc US0378331005 |
226,7700 15:51 |
226,5200 226,5100 |
+0,11 % 0,26 |
226,9700 225,9100 |
4,71 Mio. | |
|
Alphabet A US02079K3059 |
165,9400 15:51 |
165,1500 167,1800 |
-0,74 % -1,24 |
166,0100 164,6700 |
3,10 Mio. | |
|
Bank of America Corporation US0605051046 |
38,66 15:50 |
38,87 38,69 |
-0,08 % -0,03 |
38,99 38,64 |
2,43 Mio. | |
|
Micron Technology Inc US5951121038 |
106,7900 15:51 |
108,1600 107,9900 |
-1,11 % -1,20 |
108,2300 106,6300 |
2,24 Mio. | |
|
Walmart Inc US9311421039 |
75,31 15:51 |
75,30 74,54 |
+1,03 % 0,77 |
75,46 74,96 |
2,01 Mio. | |
|
TJX Companies Inc US8725401090 |
119,27 15:51 |
119,89 113,31 |
+5,26 % 5,96 |
120,16 117,91 |
1,99 Mio. | |
|
Alphabet C US02079K1079 |
167,8200 15:51 |
166,9900 168,9600 |
-0,67 % -1,14 |
167,8490 166,5700 |
1,85 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,98 15:52 |
22,65 22,62 |
-2,81 % -0,64 |
22,65 21,53 |
1,84 Mio. |