S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0799 16:27 |
127,3150 127,2500 |
+0,65 % 0,83 |
128,8800 126,8300 |
69,62 Mio. | |
Tesla Inc US88160R1014 |
220,5000 16:27 |
222,6700 221,1000 |
-0,27 % -0,60 |
224,6594 218,8600 |
24,10 Mio. | |
Ford Motor Company US3453708600 |
10,86 16:27 |
10,84 10,68 |
+1,64 % 0,18 |
10,97 10,83 |
13,26 Mio. | |
Target Corp US87612E1064 |
163,88 16:26 |
167,33 144,33 |
+13,54 % 19,55 |
167,40 161,26 |
11,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,8101 16:27 |
156,1200 156,4000 |
+0,26 % 0,41 |
157,7900 155,7100 |
11,35 Mio. | |
Intel Corporation US4581401001 |
21,1550 16:26 |
21,0720 20,9900 |
+0,79 % 0,17 |
21,2800 21,0700 |
10,48 Mio. | |
Amazon.com Inc US0231351067 |
181,3850 16:27 |
179,9200 178,8800 |
+1,40 % 2,51 |
182,3850 179,6900 |
9,80 Mio. | |
Apple Inc US0378331005 |
227,2950 16:28 |
226,5200 226,5100 |
+0,35 % 0,79 |
227,6700 225,9100 |
8,03 Mio. | |
Bank of America Corporation US0605051046 |
38,53 16:27 |
38,87 38,69 |
-0,41 % -0,16 |
38,99 38,39 |
5,17 Mio. | |
Alphabet A US02079K3059 |
166,4400 16:28 |
165,1500 167,1800 |
-0,44 % -0,74 |
166,7250 164,6700 |
4,98 Mio. | |
Meta Platforms US30303M1027 |
537,5000 16:28 |
527,1500 526,7300 |
+2,04 % 10,77 |
539,4000 526,9350 |
4,45 Mio. | |
Micron Technology Inc US5951121038 |
106,9650 16:26 |
108,1600 107,9900 |
-0,95 % -1,03 |
108,2300 106,2100 |
4,12 Mio. | |
Walmart Inc US9311421039 |
75,05 16:26 |
75,30 74,54 |
+0,68 % 0,51 |
75,58 74,77 |
3,72 Mio. | |
Broadcom Inc US11135F1012 |
164,0050 16:27 |
165,1200 165,9500 |
-1,17 % -1,95 |
165,8700 162,8800 |
3,63 Mio. | |
Franklin Resources Inc US3546131018 |
21,48 16:27 |
22,65 22,62 |
-5,04 % -1,14 |
22,65 21,36 |
3,62 Mio. |