S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,2100 16:11 |
120,3500 117,9300 |
+2,78 % 3,28 |
123,2800 119,8600 |
62,35 Mio. | |
|
Tesla Inc US88160R1014 |
248,3867 16:12 |
244,2100 239,2000 |
+3,84 % 9,19 |
251,5700 243,7500 |
27,50 Mio. | |
|
Pfizer Inc US7170811035 |
29,44 16:12 |
30,11 29,97 |
-1,77 % -0,53 |
30,23 29,38 |
18,54 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,2600 16:13 |
285,0100 304,9600 |
-13,02 % -39,70 |
285,0100 263,9300 |
14,55 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,91 16:12 |
39,95 41,62 |
-6,51 % -2,71 |
40,00 38,70 |
14,46 Mio. | |
|
Bank of America Corporation US0605051046 |
42,23 16:12 |
42,64 42,90 |
-1,56 % -0,67 |
42,87 41,96 |
11,29 Mio. | |
|
Ford Motor Company US3453708600 |
13,89 16:13 |
14,02 13,98 |
-0,64 % -0,09 |
14,12 13,79 |
10,63 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,7950 16:12 |
154,2300 151,5800 |
+2,12 % 3,22 |
156,7000 153,0800 |
10,49 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3750 16:12 |
10,4900 10,5800 |
-1,94 % -0,21 |
10,5800 10,3500 |
9,56 Mio. | |
|
Intel Corporation US4581401001 |
33,0350 16:12 |
33,2800 32,9800 |
+0,17 % 0,06 |
33,4000 32,7700 |
9,23 Mio. | |
|
AT&T Inc US00206R1023 |
18,32 16:12 |
18,70 19,12 |
-4,18 % -0,80 |
18,77 18,32 |
8,90 Mio. | |
|
Amazon.com Inc US0231351067 |
183,5582 16:13 |
185,0000 183,1300 |
+0,23 % 0,43 |
185,0600 182,7400 |
8,21 Mio. | |
|
Apple Inc US0378331005 |
227,1220 16:13 |
227,0100 224,3100 |
+1,25 % 2,81 |
227,7500 225,5800 |
8,18 Mio. | |
|
Micron Technology Inc US5951121038 |
114,3100 16:12 |
115,3600 114,2600 |
+0,04 % 0,05 |
115,5000 114,0600 |
6,21 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0300 16:12 |
160,2300 157,3500 |
+1,70 % 2,68 |
162,9900 158,8600 |
5,52 Mio. |