S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0250 16:45 |
125,0500 126,4600 |
+1,24 % 1,57 |
128,3100 123,8800 |
109,94 Mio. | |
Tesla Inc US88160R1014 |
209,2900 16:45 |
213,2500 213,2100 |
-1,84 % -3,92 |
215,6600 206,9400 |
28,16 Mio. | |
Intel Corporation US4581401001 |
20,1221 16:45 |
20,1300 20,1300 |
-0,04 % -0,01 |
20,2600 19,8400 |
14,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5850 16:45 |
150,1300 149,9900 |
+0,40 % 0,60 |
151,7000 149,3400 |
12,38 Mio. | |
Ford Motor Company US3453708600 |
11,08 16:46 |
11,12 11,11 |
-0,27 % -0,03 |
11,18 10,99 |
10,87 Mio. | |
Apple Inc US0378331005 |
227,9300 16:46 |
225,9950 227,1800 |
+0,33 % 0,75 |
228,2400 224,8900 |
9,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1150 16:45 |
8,2000 8,2300 |
-1,40 % -0,12 |
8,2300 7,8800 |
9,60 Mio. | |
Amazon.com Inc US0231351067 |
173,2000 16:45 |
174,1500 175,5000 |
-1,31 % -2,30 |
174,8900 172,3400 |
9,07 Mio. | |
Carnival Corp PA1436583006 |
17,02 16:46 |
16,55 16,60 |
+2,50 % 0,42 |
17,06 16,51 |
7,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
554,9287 16:45 |
518,9000 562,5100 |
-1,35 % -7,58 |
556,4500 513,5000 |
6,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0045 16:46 |
10,2600 10,2100 |
-2,01 % -0,21 |
10,2600 9,9900 |
6,15 Mio. | |
Bank of America Corporation US0605051046 |
39,93 16:45 |
40,00 39,92 |
+0,01 % 0,01 |
40,13 39,85 |
6,09 Mio. | |
Paramount Global US92556H2067 |
10,7350 16:45 |
10,8850 11,3300 |
-5,25 % -0,60 |
10,9500 10,6400 |
5,82 Mio. | |
Broadcom Inc US11135F1012 |
159,7500 16:45 |
157,6000 159,6200 |
+0,08 % 0,13 |
160,2799 155,8300 |
5,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0550 16:46 |
10,3300 10,3800 |
-3,13 % -0,33 |
10,3700 9,9643 |
5,63 Mio. |