S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,3700 16:31 |
129,5700 129,3700 |
-2,32 % -3,00 |
131,2600 126,2500 |
105,93 Mio. | |
|
Tesla Inc US88160R1014 |
212,2108 16:31 |
218,7500 220,3200 |
-3,68 % -8,11 |
219,0900 212,1800 |
20,13 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3900 16:31 |
154,7000 154,9800 |
-2,96 % -4,59 |
158,2800 150,3200 |
16,29 Mio. | |
|
Intel Corporation US4581401001 |
20,1600 16:32 |
20,5300 20,5400 |
-1,85 % -0,38 |
20,5600 20,1500 |
12,68 Mio. | |
|
Ford Motor Company US3453708600 |
11,26 16:32 |
11,32 11,27 |
-0,13 % -0,02 |
11,37 11,24 |
9,25 Mio. | |
|
Micron Technology Inc US5951121038 |
97,9800 16:32 |
100,6700 102,8500 |
-4,74 % -4,87 |
102,1900 97,9400 |
7,82 Mio. | |
|
Apple Inc US0378331005 |
224,6900 16:31 |
226,7600 226,8400 |
-0,95 % -2,15 |
227,2200 224,4700 |
6,43 Mio. | |
|
Bank of America Corporation US0605051046 |
39,88 16:32 |
40,00 39,77 |
+0,28 % 0,11 |
40,20 39,79 |
5,94 Mio. | |
|
Amazon.com Inc US0231351067 |
175,3706 16:31 |
176,7000 177,0400 |
-0,94 % -1,67 |
177,4682 175,3000 |
5,46 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3550 16:32 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,3800 8,0900 |
5,41 Mio. | |
|
AT&T Inc US00206R1023 |
19,91 16:32 |
19,76 19,73 |
+0,89 % 0,18 |
19,94 19,76 |
5,12 Mio. | |
|
Carnival Corp PA1436583006 |
16,65 16:31 |
16,60 16,61 |
+0,26 % 0,04 |
16,71 16,50 |
4,81 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,93 16:32 |
58,14 57,24 |
+1,21 % 0,69 |
58,47 57,90 |
3,84 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5701 16:32 |
10,3500 10,3000 |
+2,62 % 0,27 |
10,6000 10,2750 |
3,83 Mio. | |
|
Pfizer Inc US7170811035 |
29,00 16:31 |
28,92 28,90 |
+0,33 % 0,10 |
29,00 28,77 |
3,45 Mio. |