S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,8200 17:09 |
125,0500 126,4600 |
+1,87 % 2,36 |
128,8700 123,8800 |
129,73 Mio. | |
|
Tesla Inc US88160R1014 |
210,1833 17:09 |
213,2500 213,2100 |
-1,42 % -3,03 |
215,6600 206,9400 |
32,71 Mio. | |
|
Intel Corporation US4581401001 |
20,0950 17:10 |
20,1300 20,1300 |
-0,17 % -0,04 |
20,2600 19,8400 |
15,93 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,6350 17:10 |
150,1300 149,9900 |
+0,43 % 0,65 |
151,7000 149,3400 |
14,37 Mio. | |
|
Ford Motor Company US3453708600 |
11,08 17:10 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
12,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0950 17:09 |
8,2000 8,2300 |
-1,64 % -0,14 |
8,2300 7,8800 |
12,28 Mio. | |
|
Apple Inc US0378331005 |
228,7030 17:10 |
225,9950 227,1800 |
+0,67 % 1,52 |
228,8500 224,8900 |
12,12 Mio. | |
|
Amazon.com Inc US0231351067 |
173,0500 17:10 |
174,1500 175,5000 |
-1,40 % -2,45 |
174,8900 172,3400 |
10,59 Mio. | |
|
Carnival Corp PA1436583006 |
17,01 17:09 |
16,55 16,60 |
+2,44 % 0,41 |
17,11 16,51 |
9,73 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0046 17:10 |
10,2600 10,2100 |
-2,01 % -0,21 |
10,2600 9,9800 |
7,71 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,9150 17:10 |
10,3300 10,3800 |
-4,48 % -0,47 |
10,3700 9,9100 |
7,42 Mio. | |
|
Bank of America Corporation US0605051046 |
39,95 17:10 |
40,00 39,92 |
+0,08 % 0,03 |
40,13 39,85 |
7,41 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
553,9900 17:10 |
518,9000 562,5100 |
-1,51 % -8,52 |
556,4500 513,5000 |
7,29 Mio. | |
|
Broadcom Inc US11135F1012 |
160,6750 17:09 |
157,6000 159,6200 |
+0,66 % 1,06 |
160,7662 155,8300 |
6,65 Mio. | |
|
Micron Technology Inc US5951121038 |
98,2300 17:10 |
97,0900 98,9100 |
-0,69 % -0,68 |
98,4900 96,6680 |
6,41 Mio. |