S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9450 16:57 |
125,0500 126,4600 |
+1,17 % 1,49 |
128,3100 123,8800 |
118,69 Mio. | |
Tesla Inc US88160R1014 |
209,8200 16:57 |
213,2500 213,2100 |
-1,59 % -3,39 |
215,6600 206,9400 |
30,79 Mio. | |
Intel Corporation US4581401001 |
20,0950 16:56 |
20,1300 20,1300 |
-0,17 % -0,04 |
20,2600 19,8400 |
14,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3100 16:57 |
150,1300 149,9900 |
+0,21 % 0,32 |
151,7000 149,3400 |
13,36 Mio. | |
Ford Motor Company US3453708600 |
11,07 16:57 |
11,12 11,11 |
-0,36 % -0,04 |
11,18 10,99 |
11,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1150 16:57 |
8,2000 8,2300 |
-1,40 % -0,12 |
8,2300 7,8800 |
11,30 Mio. | |
Apple Inc US0378331005 |
227,9350 16:56 |
225,9950 227,1800 |
+0,33 % 0,76 |
228,2400 224,8900 |
10,54 Mio. | |
Amazon.com Inc US0231351067 |
172,9500 16:57 |
174,1500 175,5000 |
-1,45 % -2,55 |
174,8900 172,3400 |
9,81 Mio. | |
Carnival Corp PA1436583006 |
17,06 16:57 |
16,55 16,60 |
+2,74 % 0,46 |
17,10 16,51 |
8,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0050 16:57 |
10,2600 10,2100 |
-2,01 % -0,21 |
10,2600 9,9900 |
7,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
549,5100 16:56 |
518,9000 562,5100 |
-2,31 % -13,00 |
556,4500 513,5000 |
6,95 Mio. | |
Bank of America Corporation US0605051046 |
39,99 16:57 |
40,00 39,92 |
+0,19 % 0,08 |
40,13 39,85 |
6,94 Mio. | |
Broadcom Inc US11135F1012 |
159,6450 16:57 |
157,6000 159,6200 |
+0,02 % 0,03 |
160,2799 155,8300 |
6,16 Mio. | |
Paramount Global US92556H2067 |
10,7200 16:57 |
10,8850 11,3300 |
-5,38 % -0,61 |
10,9500 10,6400 |
6,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0250 16:57 |
10,3300 10,3800 |
-3,42 % -0,36 |
10,3700 9,9643 |
5,91 Mio. |