S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8699 20:59 |
128,1200 128,3000 |
-1,89 % -2,43 |
128,3300 122,6400 |
286,14 Mio. | |
Tesla Inc US88160R1014 |
204,6566 20:59 |
209,7200 209,2100 |
-2,18 % -4,55 |
211,8400 202,5900 |
51,54 Mio. | |
Intel Corporation US4581401001 |
19,7450 21:00 |
19,9800 20,0700 |
-1,62 % -0,33 |
20,1050 19,5100 |
32,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,6501 21:00 |
485,9400 547,6400 |
-19,90 % -108,99 |
487,4700 395,1801 |
32,35 Mio. | |
Bank of America Corporation US0605051046 |
39,84 20:59 |
39,34 39,67 |
+0,42 % 0,17 |
40,27 39,33 |
25,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9900 21:00 |
149,4000 150,5000 |
-2,33 % -3,51 |
150,4300 144,7200 |
25,50 Mio. | |
Apple Inc US0378331005 |
227,2099 21:00 |
227,9200 228,0300 |
-0,36 % -0,82 |
229,8600 225,6800 |
25,39 Mio. | |
Ford Motor Company US3453708600 |
11,04 20:59 |
11,10 11,14 |
-0,86 % -0,10 |
11,19 10,98 |
25,15 Mio. | |
Micron Technology Inc US5951121038 |
94,9400 21:00 |
97,3600 97,8600 |
-2,98 % -2,92 |
97,6847 92,7000 |
18,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4300 20:59 |
9,4500 9,4500 |
-0,21 % -0,02 |
9,4500 9,1400 |
17,77 Mio. | |
Amazon.com Inc US0231351067 |
170,5250 21:00 |
173,6900 173,1200 |
-1,50 % -2,60 |
173,6900 168,9200 |
17,54 Mio. | |
Carnival Corp PA1436583006 |
16,74 20:59 |
16,93 17,04 |
-1,76 % -0,30 |
17,02 16,49 |
16,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1350 21:00 |
10,1700 10,1700 |
-0,34 % -0,04 |
10,1799 10,0400 |
13,64 Mio. | |
Pfizer Inc US7170811035 |
28,72 21:00 |
28,78 28,82 |
-0,35 % -0,10 |
29,08 28,64 |
11,91 Mio. | |
AT&T Inc US00206R1023 |
19,78 20:59 |
19,68 19,65 |
+0,66 % 0,13 |
19,91 19,67 |
11,58 Mio. |