S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,8500 16:22 |
116,1900 112,2800 |
+1,40 % 1,57 |
116,2000 113,1000 |
75,16 Mio. | |
|
Tesla Inc US88160R1014 |
216,5601 16:23 |
221,1900 220,2500 |
-1,68 % -3,69 |
222,2799 215,7300 |
28,19 Mio. | |
|
DexCom Inc US2521311074 |
64,2582 16:23 |
66,0000 107,8500 |
-40,42 % -43,59 |
67,4400 63,7700 |
18,21 Mio. | |
|
Ford Motor Company US3453708600 |
11,15 16:23 |
11,21 11,16 |
-0,13 % -0,02 |
11,27 11,05 |
18,14 Mio. | |
|
Alphabet A US02079K3059 |
165,2239 16:22 |
167,1500 167,2800 |
-1,23 % -2,06 |
167,1500 164,0600 |
13,26 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1000 16:22 |
140,3200 138,3200 |
+1,29 % 1,78 |
141,2400 138,2700 |
12,90 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,07 16:22 |
48,27 45,27 |
+8,39 % 3,80 |
49,46 47,73 |
10,43 Mio. | |
|
Pfizer Inc US7170811035 |
30,50 16:23 |
30,15 30,18 |
+1,06 % 0,32 |
30,66 30,01 |
10,10 Mio. | |
|
Apple Inc US0378331005 |
216,9500 16:22 |
218,7000 217,4900 |
-0,25 % -0,54 |
219,1499 216,0100 |
10,01 Mio. | |
|
Bank of America Corporation US0605051046 |
41,79 16:22 |
41,58 41,68 |
+0,25 % 0,11 |
41,96 41,41 |
9,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3600 16:22 |
10,7000 10,6000 |
-2,26 % -0,24 |
10,7550 10,2900 |
8,56 Mio. | |
|
Alphabet C US02079K1079 |
166,9500 16:22 |
168,7700 169,1600 |
-1,31 % -2,21 |
168,8000 165,8650 |
7,97 Mio. | |
|
3M Company US88579Y1010 |
121,01 16:22 |
112,69 103,39 |
+17,04 % 17,62 |
121,23 112,69 |
7,84 Mio. | |
|
Amazon.com Inc US0231351067 |
181,9100 16:22 |
180,3900 179,8500 |
+1,15 % 2,06 |
181,9100 180,2400 |
6,61 Mio. | |
|
AT&T Inc US00206R1023 |
19,06 16:23 |
19,16 19,19 |
-0,68 % -0,13 |
19,30 18,89 |
6,24 Mio. |