S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,7000 16:06 |
122,7800 123,5400 |
+0,13 % 0,16 |
124,6900 122,7000 |
37,19 Mio. | |
|
Tesla Inc US88160R1014 |
248,9850 16:05 |
253,6000 251,5100 |
-1,00 % -2,53 |
255,7594 247,7700 |
23,25 Mio. | |
|
Ford Motor Company US3453708600 |
13,71 16:05 |
14,06 14,12 |
-2,90 % -0,41 |
14,07 13,57 |
15,37 Mio. | |
|
General Motors Company US37045V1008 |
46,72 16:04 |
49,34 49,56 |
-5,74 % -2,85 |
49,50 46,07 |
11,39 Mio. | |
|
Amazon.com Inc US0231351067 |
187,8500 16:06 |
184,1000 182,5500 |
+2,90 % 5,30 |
188,4100 183,5600 |
10,19 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,2200 16:04 |
269,0200 263,9100 |
+2,01 % 5,31 |
272,6900 258,7700 |
9,91 Mio. | |
|
Carnival Corp PA1436583006 |
19,21 16:05 |
18,51 18,42 |
+4,29 % 0,79 |
19,22 18,46 |
7,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,6586 16:05 |
154,9500 155,8700 |
-0,78 % -1,21 |
156,4000 153,8000 |
7,15 Mio. | |
|
United Parcel Service US9113121068 |
128,20 16:05 |
130,14 145,18 |
-11,70 % -16,98 |
132,26 126,20 |
6,98 Mio. | |
|
Apple Inc US0378331005 |
224,3200 16:05 |
224,3650 223,9600 |
+0,16 % 0,36 |
224,6500 222,6800 |
5,39 Mio. | |
|
Walt Disney Co US2546871060 |
91,02 16:05 |
90,70 94,13 |
-3,30 % -3,11 |
91,69 89,83 |
5,38 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5650 16:06 |
10,6300 10,6900 |
-1,17 % -0,13 |
10,7400 10,5100 |
4,95 Mio. | |
|
Comcast Corporation US20030N1019 |
37,6000 16:05 |
39,4100 39,5300 |
-4,88 % -1,93 |
39,5700 37,4300 |
4,76 Mio. | |
|
AT&T Inc US00206R1023 |
18,44 16:04 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
4,54 Mio. | |
|
Intel Corporation US4581401001 |
32,9900 16:05 |
32,9600 33,3700 |
-1,14 % -0,38 |
33,2000 32,8300 |
4,33 Mio. |