S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,0200 16:22 |
120,3500 117,9300 |
+3,47 % 4,09 |
123,2800 119,8600 |
69,85 Mio. | |
|
Tesla Inc US88160R1014 |
246,8901 16:23 |
244,2100 239,2000 |
+3,21 % 7,69 |
251,5700 243,7500 |
30,70 Mio. | |
|
Pfizer Inc US7170811035 |
29,63 16:23 |
30,11 29,97 |
-1,15 % -0,35 |
30,23 29,38 |
19,43 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,3900 16:22 |
285,0100 304,9600 |
-11,99 % -36,57 |
285,0100 263,9300 |
16,60 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,99 16:23 |
39,95 41,62 |
-6,32 % -2,63 |
40,00 38,70 |
15,84 Mio. | |
|
Ford Motor Company US3453708600 |
13,92 16:22 |
14,02 13,98 |
-0,43 % -0,06 |
14,12 13,79 |
13,14 Mio. | |
|
Bank of America Corporation US0605051046 |
42,47 16:23 |
42,64 42,90 |
-1,00 % -0,43 |
42,87 41,96 |
12,62 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,7600 16:23 |
154,2300 151,5800 |
+2,10 % 3,18 |
156,7000 153,0800 |
11,93 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4600 16:23 |
10,4900 10,5800 |
-1,13 % -0,12 |
10,5800 10,3500 |
10,75 Mio. | |
|
Intel Corporation US4581401001 |
33,1916 16:22 |
33,2800 32,9800 |
+0,64 % 0,21 |
33,4000 32,7700 |
10,55 Mio. | |
|
AT&T Inc US00206R1023 |
18,41 16:23 |
18,70 19,12 |
-3,74 % -0,72 |
18,77 18,31 |
10,12 Mio. | |
|
Apple Inc US0378331005 |
226,7400 16:22 |
227,0100 224,3100 |
+1,08 % 2,43 |
227,7800 225,5800 |
9,41 Mio. | |
|
Amazon.com Inc US0231351067 |
183,2800 16:23 |
185,0000 183,1300 |
+0,08 % 0,15 |
185,0600 182,7400 |
9,04 Mio. | |
|
Micron Technology Inc US5951121038 |
113,9300 16:23 |
115,3600 114,2600 |
-0,29 % -0,33 |
115,5000 113,9100 |
7,21 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0850 16:22 |
160,2300 157,3500 |
+1,74 % 2,74 |
162,9900 158,8600 |
6,12 Mio. |