S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,7100 20:27 |
130,0200 128,5000 |
-2,95 % -3,79 |
130,7500 123,8000 |
262,30 Mio. | |
Tesla Inc US88160R1014 |
213,8600 20:27 |
223,8200 223,2700 |
-4,21 % -9,41 |
224,8000 213,0600 |
56,91 Mio. | |
Intel Corporation US4581401001 |
20,4150 20:28 |
21,3900 21,4100 |
-4,65 % -1,00 |
21,4000 20,3950 |
45,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8950 20:27 |
158,8700 157,8100 |
-3,75 % -5,92 |
159,8400 151,4200 |
33,73 Mio. | |
Ford Motor Company US3453708600 |
10,94 20:27 |
10,85 10,85 |
+0,80 % 0,09 |
11,01 10,84 |
28,58 Mio. | |
Apple Inc US0378331005 |
224,7700 20:28 |
227,7900 226,4000 |
-0,72 % -1,63 |
228,3400 223,9000 |
22,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5050 20:27 |
7,7000 7,6800 |
-2,28 % -0,18 |
7,7200 7,5000 |
17,74 Mio. | |
Bank of America Corporation US0605051046 |
39,18 20:28 |
38,78 38,75 |
+1,10 % 0,43 |
39,26 38,57 |
17,74 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2600 20:28 |
10,4100 10,4000 |
-1,35 % -0,14 |
10,5400 10,2037 |
16,92 Mio. | |
Amazon.com Inc US0231351067 |
177,3100 20:27 |
181,3800 180,1100 |
-1,55 % -2,80 |
181,4700 176,6500 |
16,71 Mio. | |
Broadcom Inc US11135F1012 |
164,1900 20:28 |
170,8400 165,7800 |
-0,96 % -1,59 |
172,4200 163,4200 |
16,63 Mio. | |
Charles Schwab Corporation US8085131055 |
64,06 20:27 |
62,68 64,57 |
-0,80 % -0,52 |
64,50 62,60 |
14,24 Mio. | |
Pfizer Inc US7170811035 |
28,67 20:27 |
29,02 29,03 |
-1,25 % -0,36 |
29,13 28,54 |
11,66 Mio. | |
Micron Technology Inc US5951121038 |
105,4200 20:27 |
108,9500 108,3300 |
-2,69 % -2,91 |
111,0000 105,1100 |
11,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0500 20:27 |
10,3200 10,3900 |
-3,27 % -0,34 |
10,3500 10,0300 |
10,99 Mio. |