S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1900 21:02 |
127,3150 127,2500 |
+0,74 % 0,94 |
129,3500 126,6600 |
204,08 Mio. | |
Tesla Inc US88160R1014 |
222,3900 21:03 |
222,6700 221,1000 |
+0,58 % 1,29 |
224,6594 218,8600 |
60,99 Mio. | |
Ford Motor Company US3453708600 |
10,86 21:02 |
10,84 10,68 |
+1,64 % 0,18 |
10,97 10,75 |
35,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3300 21:03 |
156,1200 156,4000 |
+0,59 % 0,93 |
158,6500 155,0700 |
34,74 Mio. | |
Intel Corporation US4581401001 |
21,3050 21:02 |
21,0720 20,9900 |
+1,50 % 0,32 |
21,4400 21,0700 |
34,65 Mio. | |
Amazon.com Inc US0231351067 |
180,2150 21:02 |
179,9200 178,8800 |
+0,75 % 1,34 |
182,3850 178,8937 |
25,68 Mio. | |
Bank of America Corporation US0605051046 |
38,66 21:03 |
38,87 38,69 |
-0,09 % -0,03 |
38,99 38,39 |
22,25 Mio. | |
Target Corp US87612E1064 |
160,86 21:02 |
167,33 144,33 |
+11,45 % 16,53 |
167,40 158,97 |
21,99 Mio. | |
Apple Inc US0378331005 |
226,2100 21:03 |
226,5200 226,5100 |
-0,13 % -0,30 |
227,9800 225,6350 |
21,68 Mio. | |
Franklin Resources Inc US3546131018 |
20,71 21:03 |
22,65 22,62 |
-8,44 % -1,91 |
22,65 20,55 |
13,81 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3750 21:03 |
10,3700 10,2900 |
+0,83 % 0,09 |
10,4450 10,3000 |
13,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7100 21:03 |
7,8000 7,7700 |
-0,77 % -0,06 |
7,8200 7,5650 |
13,40 Mio. | |
AT&T Inc US00206R1023 |
19,52 21:03 |
19,52 19,49 |
+0,13 % 0,03 |
19,59 19,42 |
12,05 Mio. | |
Alphabet A US02079K3059 |
165,8050 21:02 |
165,1500 167,1800 |
-0,82 % -1,38 |
166,8500 164,6700 |
11,56 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4150 21:02 |
10,6500 10,7300 |
-2,94 % -0,32 |
10,6900 10,3000 |
11,49 Mio. |