S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,7300 18:04 |
129,5700 129,3700 |
-2,04 % -2,64 |
131,2600 124,3700 |
185,47 Mio. | |
|
Tesla Inc US88160R1014 |
212,5450 18:04 |
218,7500 220,3200 |
-3,53 % -7,78 |
219,0900 211,5000 |
33,64 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3100 18:04 |
154,7000 154,9800 |
-3,01 % -4,67 |
158,2800 148,9101 |
28,49 Mio. | |
|
Intel Corporation US4581401001 |
20,0550 18:03 |
20,5300 20,5400 |
-2,36 % -0,49 |
20,5600 19,9500 |
24,37 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 18:04 |
11,32 11,27 |
-1,51 % -0,17 |
11,37 11,07 |
21,71 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3650 18:04 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,4400 8,0900 |
14,14 Mio. | |
|
Micron Technology Inc US5951121038 |
99,5000 18:04 |
100,6700 102,8500 |
-3,26 % -3,35 |
102,1900 97,6100 |
12,73 Mio. | |
|
Bank of America Corporation US0605051046 |
39,73 18:03 |
40,00 39,77 |
-0,10 % -0,04 |
40,20 39,66 |
12,34 Mio. | |
|
Apple Inc US0378331005 |
224,8550 18:03 |
226,7600 226,8400 |
-0,88 % -1,99 |
227,2200 223,8905 |
11,61 Mio. | |
|
Amazon.com Inc US0231351067 |
175,5000 18:03 |
176,7000 177,0400 |
-0,87 % -1,54 |
177,4682 174,3000 |
9,89 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2250 18:02 |
10,4300 10,3900 |
-1,59 % -0,17 |
10,4450 10,2000 |
8,71 Mio. | |
|
Carnival Corp PA1436583006 |
16,52 18:03 |
16,60 16,61 |
-0,54 % -0,09 |
16,71 16,44 |
8,42 Mio. | |
|
AT&T Inc US00206R1023 |
19,82 18:03 |
19,76 19,73 |
+0,46 % 0,09 |
19,94 19,76 |
8,28 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3162 18:04 |
10,3500 10,3000 |
+0,16 % 0,02 |
10,6000 10,2750 |
6,34 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,37 18:04 |
58,14 57,24 |
+0,23 % 0,13 |
58,47 57,23 |
6,11 Mio. |