S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,4600 21:56 |
129,5700 129,3700 |
-2,25 % -2,91 |
131,2600 124,3700 |
294,55 Mio. | |
|
Tesla Inc US88160R1014 |
213,1900 21:56 |
218,7500 220,3200 |
-3,24 % -7,13 |
219,0900 211,0100 |
54,97 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,0750 21:56 |
154,7000 154,9800 |
-3,16 % -4,91 |
158,2800 148,9101 |
43,93 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 21:57 |
11,32 11,27 |
-1,38 % -0,16 |
11,37 11,07 |
43,90 Mio. | |
|
Intel Corporation US4581401001 |
20,1350 21:57 |
20,5300 20,5400 |
-1,97 % -0,41 |
20,5600 19,9500 |
42,88 Mio. | |
|
Bank of America Corporation US0605051046 |
39,90 21:57 |
40,00 39,77 |
+0,33 % 0,13 |
40,20 39,66 |
36,39 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2252 21:56 |
8,1000 8,0500 |
+2,18 % 0,18 |
8,4400 8,0900 |
28,34 Mio. | |
|
Apple Inc US0378331005 |
226,7350 21:57 |
226,7600 226,8400 |
-0,05 % -0,11 |
227,2200 223,8905 |
22,41 Mio. | |
|
Micron Technology Inc US5951121038 |
98,8125 21:56 |
100,6700 102,8500 |
-3,93 % -4,04 |
102,1900 97,6100 |
21,22 Mio. | |
|
Carnival Corp PA1436583006 |
16,64 21:56 |
16,60 16,61 |
+0,18 % 0,03 |
16,71 16,41 |
19,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2138 21:56 |
10,4300 10,3900 |
-1,70 % -0,18 |
10,4450 10,2000 |
18,35 Mio. | |
|
Amazon.com Inc US0231351067 |
175,3100 21:55 |
176,7000 177,0400 |
-0,98 % -1,73 |
177,4682 174,3000 |
18,06 Mio. | |
|
AT&T Inc US00206R1023 |
19,71 21:56 |
19,76 19,73 |
-0,10 % -0,02 |
19,94 19,70 |
17,51 Mio. | |
|
Pfizer Inc US7170811035 |
28,89 21:56 |
28,92 28,90 |
-0,03 % -0,01 |
29,05 28,77 |
13,65 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3700 21:56 |
10,3500 10,3000 |
+0,68 % 0,07 |
10,6000 10,2750 |
13,53 Mio. |