S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,8108 15:53 |
129,5700 129,3700 |
+0,34 % 0,44 |
131,2600 129,2800 |
52,41 Mio. | |
Tesla Inc US88160R1014 |
217,6300 15:53 |
218,7500 220,3200 |
-1,22 % -2,69 |
219,0900 216,3415 |
8,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,1400 15:53 |
154,7000 154,9800 |
+0,10 % 0,16 |
158,2800 154,0900 |
7,00 Mio. | |
Intel Corporation US4581401001 |
20,4026 15:54 |
20,5300 20,5400 |
-0,67 % -0,14 |
20,5600 20,3100 |
6,12 Mio. | |
Ford Motor Company US3453708600 |
11,28 15:54 |
11,32 11,27 |
+0,04 % 0,01 |
11,37 11,27 |
5,01 Mio. | |
Bank of America Corporation US0605051046 |
39,86 15:53 |
40,00 39,77 |
+0,21 % 0,09 |
40,20 39,86 |
3,32 Mio. | |
Micron Technology Inc US5951121038 |
101,0450 15:53 |
100,6700 102,8500 |
-1,75 % -1,81 |
102,1900 100,4300 |
3,26 Mio. | |
Apple Inc US0378331005 |
226,4600 15:53 |
226,7600 226,8400 |
-0,17 % -0,38 |
227,2200 226,0300 |
3,21 Mio. | |
Amazon.com Inc US0231351067 |
176,4400 15:53 |
176,7000 177,0400 |
-0,34 % -0,60 |
177,4682 175,9400 |
3,01 Mio. | |
Carnival Corp PA1436583006 |
16,68 15:54 |
16,60 16,61 |
+0,45 % 0,08 |
16,71 16,50 |
2,72 Mio. | |
AT&T Inc US00206R1023 |
19,83 15:53 |
19,76 19,73 |
+0,51 % 0,10 |
19,90 19,76 |
2,68 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,30 15:54 |
58,14 57,24 |
+1,84 % 1,06 |
58,47 57,91 |
2,38 Mio. | |
Alphabet A US02079K3059 |
165,7300 15:54 |
166,3800 165,6200 |
+0,07 % 0,11 |
167,5500 165,6100 |
1,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5100 15:53 |
10,3500 10,3000 |
+2,04 % 0,21 |
10,5300 10,2750 |
1,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2400 15:54 |
8,1000 8,0500 |
+2,36 % 0,19 |
8,2500 8,0900 |
1,82 Mio. |