S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,4800 18:10 |
120,3500 117,9300 |
+3,01 % 3,55 |
123,2800 119,8600 |
125,91 Mio. | |
Tesla Inc US88160R1014 |
248,4666 18:10 |
244,2100 239,2000 |
+3,87 % 9,27 |
251,5700 243,7500 |
53,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,0394 18:09 |
285,0100 304,9600 |
-13,75 % -41,92 |
285,0100 262,2100 |
30,41 Mio. | |
Ford Motor Company US3453708600 |
14,00 18:11 |
14,02 13,98 |
+0,11 % 0,02 |
14,12 13,79 |
28,21 Mio. | |
Verizon Communications Inc US92343V1044 |
39,06 18:11 |
39,95 41,62 |
-6,15 % -2,56 |
40,00 38,70 |
26,79 Mio. | |
Pfizer Inc US7170811035 |
29,55 18:10 |
30,11 29,97 |
-1,40 % -0,42 |
30,23 29,38 |
24,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,3700 18:11 |
154,2300 151,5800 |
+1,84 % 2,79 |
156,7000 152,5450 |
22,77 Mio. | |
Bank of America Corporation US0605051046 |
42,43 18:09 |
42,64 42,90 |
-1,10 % -0,47 |
42,87 41,96 |
21,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6700 18:09 |
10,4900 10,5800 |
+0,85 % 0,09 |
10,6800 10,3500 |
20,58 Mio. | |
Apple Inc US0378331005 |
223,7700 18:10 |
227,0100 224,3100 |
-0,24 % -0,54 |
227,7800 223,2200 |
20,00 Mio. | |
AT&T Inc US00206R1023 |
18,64 18:10 |
18,70 19,12 |
-2,54 % -0,49 |
18,77 18,31 |
18,70 Mio. | |
Intel Corporation US4581401001 |
32,9800 18:10 |
33,2800 32,9800 |
+0,00 % 0,00 |
33,4000 32,7600 |
18,03 Mio. | |
Amazon.com Inc US0231351067 |
183,1500 18:10 |
185,0000 183,1300 |
+0,01 % 0,02 |
185,0600 182,5000 |
16,00 Mio. | |
Micron Technology Inc US5951121038 |
114,9000 18:10 |
115,3600 114,2600 |
+0,56 % 0,64 |
115,5000 113,6400 |
11,93 Mio. | |
Broadcom Inc US11135F1012 |
159,1700 18:10 |
160,2300 157,3500 |
+1,16 % 1,82 |
162,9900 157,9000 |
11,26 Mio. |