S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,6300 15:34 |
125,8600 123,7400 |
+1,53 % 1,89 |
125,9800 125,2200 |
14,50 Mio. | |
|
Tesla Inc US88160R1014 |
215,6425 15:35 |
214,4550 210,6600 |
+2,37 % 4,98 |
216,3900 214,2100 |
4,67 Mio. | |
|
Intel Corporation US4581401001 |
20,3983 15:35 |
20,3200 20,1000 |
+1,48 % 0,30 |
20,4450 20,2600 |
3,12 Mio. | |
|
Micron Technology Inc US5951121038 |
102,2140 15:34 |
103,0400 104,2600 |
-1,96 % -2,05 |
103,0500 102,1500 |
2,11 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,8600 15:36 |
153,6000 151,7000 |
+1,42 % 2,16 |
154,1300 153,0000 |
2,08 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 15:34 |
39,27 39,24 |
+0,69 % 0,27 |
39,54 39,27 |
1,97 Mio. | |
|
CSX Corporation US1264081035 |
33,5750 15:36 |
33,5900 33,2300 |
+1,04 % 0,35 |
33,5900 33,4730 |
1,95 Mio. | |
|
Apple Inc US0378331005 |
225,8900 15:36 |
225,6589 224,5300 |
+0,61 % 1,36 |
226,1700 225,5100 |
1,68 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7200 15:35 |
177,3400 176,1300 |
+0,33 % 0,59 |
177,9300 176,7000 |
1,57 Mio. | |
|
Microsoft Corporation US5949181045 |
417,5200 15:35 |
416,9800 415,5500 |
+0,47 % 1,97 |
417,9100 416,6500 |
1,49 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 15:36 |
10,98 10,92 |
+0,46 % 0,05 |
11,02 10,94 |
1,19 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,60 15:35 |
72,85 73,31 |
-0,97 % -0,71 |
73,31 72,46 |
1,05 Mio. | |
|
Carnival Corp PA1436583006 |
15,48 15:35 |
15,52 15,45 |
+0,17 % 0,03 |
15,54 15,48 |
933,56 Tsd. | |
|
Alphabet A US02079K3059 |
164,6710 15:35 |
164,7200 163,8000 |
+0,53 % 0,87 |
165,4000 164,5000 |
919,68 Tsd. | |
|
Corteva Inc US22052L1044 |
55,04 15:36 |
54,84 54,55 |
+0,90 % 0,49 |
55,14 54,84 |
873,76 Tsd. |