S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,3000 15:59 |
120,3500 117,9300 |
+3,71 % 4,37 |
123,2800 119,8600 |
52,22 Mio. | |
|
Tesla Inc US88160R1014 |
249,8400 15:59 |
244,2100 239,2000 |
+4,45 % 10,64 |
251,5700 243,7500 |
21,08 Mio. | |
|
Pfizer Inc US7170811035 |
29,54 15:58 |
30,11 29,97 |
-1,43 % -0,43 |
30,23 29,50 |
16,62 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,97 15:58 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
11,90 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,3000 15:59 |
285,0100 304,9600 |
-11,04 % -33,66 |
285,0100 271,1001 |
10,47 Mio. | |
|
Bank of America Corporation US0605051046 |
42,22 15:58 |
42,64 42,90 |
-1,59 % -0,68 |
42,87 42,20 |
8,26 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,9265 15:58 |
154,2300 151,5800 |
+2,87 % 4,35 |
156,7000 153,0800 |
7,75 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3650 15:59 |
10,4900 10,5800 |
-2,03 % -0,22 |
10,5800 10,3500 |
7,66 Mio. | |
|
Intel Corporation US4581401001 |
33,0200 15:59 |
33,2800 32,9800 |
+0,12 % 0,04 |
33,4000 32,7700 |
7,56 Mio. | |
|
Ford Motor Company US3453708600 |
13,86 15:58 |
14,02 13,98 |
-0,86 % -0,12 |
14,12 13,82 |
7,28 Mio. | |
|
Amazon.com Inc US0231351067 |
184,3360 15:59 |
185,0000 183,1300 |
+0,66 % 1,21 |
185,0600 182,7400 |
6,87 Mio. | |
|
AT&T Inc US00206R1023 |
18,40 15:58 |
18,70 19,12 |
-3,79 % -0,73 |
18,77 18,39 |
6,76 Mio. | |
|
Apple Inc US0378331005 |
226,7100 15:59 |
227,0100 224,3100 |
+1,07 % 2,40 |
227,7500 225,5800 |
6,52 Mio. | |
|
Micron Technology Inc US5951121038 |
114,6600 15:58 |
115,3600 114,2600 |
+0,35 % 0,40 |
115,5000 114,0800 |
5,11 Mio. | |
|
Broadcom Inc US11135F1012 |
161,2000 16:00 |
160,2300 157,3500 |
+2,45 % 3,85 |
162,9900 158,8600 |
4,55 Mio. |